2021-10-23T00:02:01.207Z|I-OCEAN7-304-1214551|  23.33  14.679  40.697  33.250 1503.9878     0.0    0.00 06:17:58.36M
2021-10-23T00:02:06.262Z|I-OCEAN7-304-1214551|  23.33  14.679  40.697  33.250 1503.9879     0.0    0.00 06:18:03.42M
2021-10-23T00:02:11.313Z|I-OCEAN7-304-1214551|  23.20  14.679  40.697  33.250 1503.9860     0.0    0.00 06:18:08.47M
2021-10-23T00:02:16.368Z|I-OCEAN7-304-1214551|  23.20  14.679  40.697  33.249 1503.9851     0.0    0.00 06:18:13.53M
2021-10-23T00:02:21.423Z|I-OCEAN7-304-1214551|  23.20  14.679  40.697  33.250 1503.9856     0.0    0.00 06:18:18.58M
2021-10-23T00:02:26.478Z|I-OCEAN7-304-1214551|  23.20  14.679  40.698  33.250 1503.9867     0.0    0.00 06:18:23.63M
2021-10-23T00:02:31.533Z|I-OCEAN7-304-1214551|  23.20  14.679  40.744  33.292 1504.0361     0.0    0.00 06:18:28.69M
2021-10-23T00:02:36.589Z|I-OCEAN7-304-1214551|  23.21  14.679  40.744  33.292 1504.0358     0.0    0.00 06:18:33.74M
2021-10-23T00:02:41.639Z|I-OCEAN7-304-1214551|  23.20  14.679  40.744  33.292 1504.0352     0.0    0.00 06:18:38.79M
2021-10-23T00:02:46.699Z|I-OCEAN7-304-1214551|  23.19  14.679  40.743  33.291 1504.0343     0.0    0.00 06:18:43.85M
2021-10-23T00:02:51.749Z|I-OCEAN7-304-1214551|  23.26  14.679  40.731  33.280 1504.0233     0.0    0.00 06:18:48.90M
2021-10-23T00:02:56.804Z|I-OCEAN7-304-1214551|  23.22  14.679  40.729  33.279 1504.0203     0.0    0.00 06:18:53.95M