2021-10-23T00:00:04.952Z|I-OCEAN7-304-1214551|  23.28  14.678  40.717  33.269 1504.0044     0.0    0.00 06:16:02.11M
2021-10-23T00:00:10.008Z|I-OCEAN7-304-1214551|  23.26  14.678  40.727  33.278 1504.0146     0.0    0.00 06:16:07.17M
2021-10-23T00:00:15.063Z|I-OCEAN7-304-1214551|  23.25  14.678  40.727  33.278 1504.0148     0.0    0.00 06:16:12.22M
2021-10-23T00:00:20.118Z|I-OCEAN7-304-1214551|  23.29  14.678  40.727  33.278 1504.0161     0.0    0.00 06:16:17.28M
2021-10-23T00:00:25.168Z|I-OCEAN7-304-1214551|  23.25  14.678  40.727  33.278 1504.0156     0.0    0.00 06:16:22.33M
2021-10-23T00:00:30.318Z|I-OCEAN7-304-1214551|  23.25  14.678  40.726  33.277 1504.0153     0.0    0.00 06:16:27.38M
2021-10-23T00:00:35.279Z|I-OCEAN7-304-1214551|  23.25  14.678  40.711  33.263 1503.9993     0.0    0.00 06:16:32.53M
2021-10-23T00:00:40.334Z|I-OCEAN7-304-1214551|  23.25  14.679  40.708  33.260 1503.9968     0.0    0.00 06:16:37.49M
2021-10-23T00:00:45.389Z|I-OCEAN7-304-1214551|  23.24  14.679  40.705  33.257 1503.9943     0.0    0.00 06:16:42.54M
2021-10-23T00:00:50.444Z|I-OCEAN7-304-1214551|  23.24  14.679  40.703  33.255 1503.9919     0.0    0.00 06:16:47.60M
2021-10-23T00:00:55.495Z|I-OCEAN7-304-1214551|  23.25  14.679  40.701  33.254 1503.9900     0.0    0.00 06:16:52.65M