2021-10-22T23:58:03.647Z|I-OCEAN7-304-1214551|  23.26  14.677  40.778  33.325 1504.0680     0.0    0.00 06:14:00.79M
2021-10-22T23:58:08.698Z|I-OCEAN7-304-1214551|  23.23  14.677  40.768  33.316 1504.0581     0.0    0.00 06:14:05.84M
2021-10-22T23:58:13.753Z|I-OCEAN7-304-1214551|  23.24  14.678  40.752  33.301 1504.0409     0.0    0.00 06:14:10.89M
2021-10-22T23:58:18.808Z|I-OCEAN7-304-1214551|  23.24  14.678  40.739  33.289 1504.0272     0.0    0.00 06:14:15.95M
2021-10-22T23:58:23.863Z|I-OCEAN7-304-1214551|  23.21  14.677  40.738  33.289 1504.0254     0.0    0.00 06:14:21.02M
2021-10-22T23:58:28.918Z|I-OCEAN7-304-1214551|  23.21  14.677  40.737  33.287 1504.0242     0.0    0.00 06:14:26.07M
2021-10-22T23:58:33.974Z|I-OCEAN7-304-1214551|  23.28  14.678  40.722  33.274 1504.0104     0.0    0.00 06:14:31.13M
2021-10-22T23:58:39.029Z|I-OCEAN7-304-1214551|  23.23  14.678  40.721  33.272 1504.0088     0.0    0.00 06:14:36.18M
2021-10-22T23:58:44.084Z|I-OCEAN7-304-1214551|  23.30  14.678  40.733  33.283 1504.0236     0.0    0.00 06:14:41.24M
2021-10-22T23:58:49.139Z|I-OCEAN7-304-1214551|  23.26  14.679  40.755  33.303 1504.0468     0.0    0.00 06:14:46.29M
2021-10-22T23:58:54.190Z|I-OCEAN7-304-1214551|  23.25  14.679  40.755  33.303 1504.0466     0.0    0.00 06:14:51.34M
2021-10-22T23:58:59.245Z|I-OCEAN7-304-1214551|  23.25  14.679  40.756  33.304 1504.0477     0.0    0.00 06:14:56.40M