2021-10-22T23:56:02.338Z|I-OCEAN7-304-1214551|  23.27  14.677  40.700  33.254 1503.9851     0.0    0.00 06:11:59.48M
2021-10-22T23:56:07.393Z|I-OCEAN7-304-1214551|  23.23  14.677  40.699  33.253 1503.9838     0.0    0.00 06:12:04.53M
2021-10-22T23:56:12.448Z|I-OCEAN7-304-1214551|  23.25  14.677  40.698  33.252 1503.9829     0.0    0.00 06:12:09.59M
2021-10-22T23:56:17.503Z|I-OCEAN7-304-1214551|  23.25  14.677  40.697  33.251 1503.9812     0.0    0.00 06:12:14.64M
2021-10-22T23:56:22.553Z|I-OCEAN7-304-1214551|  23.25  14.677  40.696  33.251 1503.9795     0.0    0.00 06:12:19.70M
2021-10-22T23:56:27.613Z|I-OCEAN7-304-1214551|  23.25  14.677  40.694  33.249 1503.9785     0.0    0.00 06:12:24.75M
2021-10-22T23:56:32.664Z|I-OCEAN7-304-1214551|  23.25  14.677  40.693  33.248 1503.9763     0.0    0.00 06:12:29.80M
2021-10-22T23:56:37.719Z|I-OCEAN7-304-1214551|  23.25  14.676  40.692  33.247 1503.9740     0.0    0.00 06:12:34.85M
2021-10-22T23:56:42.774Z|I-OCEAN7-304-1214551|  23.25  14.676  40.692  33.247 1503.9739     0.0    0.00 06:12:39.91M
2021-10-22T23:56:47.829Z|I-OCEAN7-304-1214551|  23.25  14.676  40.692  33.247 1503.9740     0.0    0.00 06:12:44.96M
2021-10-22T23:56:52.885Z|I-OCEAN7-304-1214551|  23.25  14.676  40.692  33.247 1503.9736     0.0    0.00 06:12:50.04M
2021-10-22T23:56:57.940Z|I-OCEAN7-304-1214551|  23.31  14.676  40.692  33.247 1503.9750     0.0    0.00 06:12:55.09M