2021-10-22T23:54:01.033Z|I-OCEAN7-304-1214551|  23.22  14.678  40.714  33.266 1504.0013     0.0    0.00 06:09:58.17M
2021-10-22T23:54:06.088Z|I-OCEAN7-304-1214551|  23.24  14.678  40.712  33.264 1503.9987     0.0    0.00 06:10:03.23M
2021-10-22T23:54:11.143Z|I-OCEAN7-304-1214551|  23.26  14.678  40.709  33.262 1503.9969     0.0    0.00 06:10:08.28M
2021-10-22T23:54:16.193Z|I-OCEAN7-304-1214551|  23.25  14.678  40.707  33.260 1503.9939     0.0    0.00 06:10:13.34M
2021-10-22T23:54:21.243Z|I-OCEAN7-304-1214551|  23.22  14.678  40.705  33.258 1503.9910     0.0    0.00 06:10:18.39M
2021-10-22T23:54:26.304Z|I-OCEAN7-304-1214551|  23.22  14.678  40.703  33.256 1503.9894     0.0    0.00 06:10:23.44M
2021-10-22T23:54:31.359Z|I-OCEAN7-304-1214551|  23.22  14.678  40.702  33.255 1503.9875     0.0    0.00 06:10:28.50M
2021-10-22T23:54:36.414Z|I-OCEAN7-304-1214551|  23.15  14.678  40.700  33.253 1503.9849     0.0    0.00 06:10:33.55M
2021-10-22T23:54:41.469Z|I-OCEAN7-304-1214551|  23.22  14.678  40.698  33.252 1503.9843     0.0    0.00 06:10:38.60M
2021-10-22T23:54:46.524Z|I-OCEAN7-304-1214551|  23.20  14.678  40.696  33.250 1503.9827     0.0    0.00 06:10:43.66M
2021-10-22T23:54:51.575Z|I-OCEAN7-304-1214551|  23.13  14.678  40.694  33.248 1503.9794     0.0    0.00 06:10:48.71M
2021-10-22T23:54:56.630Z|I-OCEAN7-304-1214551|  23.13  14.678  40.693  33.246 1503.9772     0.0    0.00 06:10:53.76M