2021-10-22T23:54:01.033Z|I-OCEAN7-304-1214551| 23.22 14.678 40.714 33.266 1504.0013 0.0 0.00 06:09:58.17M 2021-10-22T23:54:06.088Z|I-OCEAN7-304-1214551| 23.24 14.678 40.712 33.264 1503.9987 0.0 0.00 06:10:03.23M 2021-10-22T23:54:11.143Z|I-OCEAN7-304-1214551| 23.26 14.678 40.709 33.262 1503.9969 0.0 0.00 06:10:08.28M 2021-10-22T23:54:16.193Z|I-OCEAN7-304-1214551| 23.25 14.678 40.707 33.260 1503.9939 0.0 0.00 06:10:13.34M 2021-10-22T23:54:21.243Z|I-OCEAN7-304-1214551| 23.22 14.678 40.705 33.258 1503.9910 0.0 0.00 06:10:18.39M 2021-10-22T23:54:26.304Z|I-OCEAN7-304-1214551| 23.22 14.678 40.703 33.256 1503.9894 0.0 0.00 06:10:23.44M 2021-10-22T23:54:31.359Z|I-OCEAN7-304-1214551| 23.22 14.678 40.702 33.255 1503.9875 0.0 0.00 06:10:28.50M 2021-10-22T23:54:36.414Z|I-OCEAN7-304-1214551| 23.15 14.678 40.700 33.253 1503.9849 0.0 0.00 06:10:33.55M 2021-10-22T23:54:41.469Z|I-OCEAN7-304-1214551| 23.22 14.678 40.698 33.252 1503.9843 0.0 0.00 06:10:38.60M 2021-10-22T23:54:46.524Z|I-OCEAN7-304-1214551| 23.20 14.678 40.696 33.250 1503.9827 0.0 0.00 06:10:43.66M 2021-10-22T23:54:51.575Z|I-OCEAN7-304-1214551| 23.13 14.678 40.694 33.248 1503.9794 0.0 0.00 06:10:48.71M 2021-10-22T23:54:56.630Z|I-OCEAN7-304-1214551| 23.13 14.678 40.693 33.246 1503.9772 0.0 0.00 06:10:53.76M