2021-10-22T23:49:02.821Z|I-OCEAN7-304-1214551|  23.26  14.680  40.730  33.279 1504.0245     0.0    0.00 06:04:59.93M
2021-10-22T23:49:07.871Z|I-OCEAN7-304-1214551|  23.27  14.680  40.728  33.277 1504.0217     0.0    0.00 06:05:05.01M
2021-10-22T23:49:12.926Z|I-OCEAN7-304-1214551|  23.30  14.680  40.722  33.272 1504.0151     0.0    0.00 06:05:10.06M
2021-10-22T23:49:17.981Z|I-OCEAN7-304-1214551|  23.28  14.680  40.723  33.273 1504.0151     0.0    0.00 06:05:15.11M
2021-10-22T23:49:23.036Z|I-OCEAN7-304-1214551|  23.29  14.679  40.724  33.274 1504.0165     0.0    0.00 06:05:20.17M
2021-10-22T23:49:28.091Z|I-OCEAN7-304-1214551|  23.26  14.680  40.725  33.275 1504.0170     0.0    0.00 06:05:25.22M
2021-10-22T23:49:33.197Z|I-OCEAN7-304-1214551|  23.28  14.679  40.726  33.276 1504.0181     0.0    0.00 06:05:30.27M
2021-10-22T23:49:38.202Z|I-OCEAN7-304-1214551|  23.23  14.679  40.727  33.278 1504.0175     0.0    0.00 06:05:35.38M
2021-10-22T23:49:43.252Z|I-OCEAN7-304-1214551|  23.22  14.678  40.729  33.279 1504.0181     0.0    0.00 06:05:40.38M
2021-10-22T23:49:48.307Z|I-OCEAN7-304-1214551|  23.22  14.678  40.730  33.281 1504.0184     0.0    0.00 06:05:45.43M
2021-10-22T23:49:53.363Z|I-OCEAN7-304-1214551|  23.20  14.678  40.730  33.281 1504.0184     0.0    0.00 06:05:50.49M
2021-10-22T23:49:58.418Z|I-OCEAN7-304-1214551|  23.19  14.678  40.731  33.281 1504.0184     0.0    0.00 06:05:55.54M