2021-10-22T23:45:00.206Z|I-OCEAN7-304-1214551|  23.21  14.686  40.746  33.288 1504.0527     0.0    0.00 06:00:57.32M
2021-10-22T23:45:05.261Z|I-OCEAN7-304-1214551|  23.18  14.686  40.751  33.293 1504.0570     0.0    0.00 06:01:02.37M
2021-10-22T23:45:10.316Z|I-OCEAN7-304-1214551|  23.18  14.685  40.786  33.325 1504.0934     0.0    0.00 06:01:07.43M
2021-10-22T23:45:15.371Z|I-OCEAN7-304-1214551|  23.24  14.685  40.785  33.325 1504.0928     0.0    0.00 06:01:12.48M
2021-10-22T23:45:20.421Z|I-OCEAN7-304-1214551|  23.24  14.685  40.785  33.325 1504.0919     0.0    0.00 06:01:17.54M
2021-10-22T23:45:25.477Z|I-OCEAN7-304-1214551|  23.25  14.685  40.784  33.324 1504.0907     0.0    0.00 06:01:22.59M
2021-10-22T23:45:30.532Z|I-OCEAN7-304-1214551|  23.25  14.684  40.782  33.323 1504.0884     0.0    0.00 06:01:27.64M
2021-10-22T23:45:35.587Z|I-OCEAN7-304-1214551|  23.22  14.684  40.780  33.322 1504.0852     0.0    0.00 06:01:32.69M
2021-10-22T23:45:40.637Z|I-OCEAN7-304-1214551|  23.22  14.684  40.778  33.320 1504.0820     0.0    0.00 06:01:37.75M
2021-10-22T23:45:45.692Z|I-OCEAN7-304-1214551|  23.22  14.683  40.775  33.317 1504.0780     0.0    0.00 06:01:42.80M
2021-10-22T23:45:50.753Z|I-OCEAN7-304-1214551|  23.22  14.683  40.772  33.315 1504.0737     0.0    0.00 06:01:47.86M
2021-10-22T23:45:55.803Z|I-OCEAN7-304-1214551|  23.15  14.683  40.769  33.313 1504.0690     0.0    0.00 06:01:52.91M