2021-10-22T23:43:03.956Z|I-OCEAN7-304-1214551|  23.13  14.688  40.761  33.301 1504.0708     0.0    0.00 05:59:01.07M
2021-10-22T23:43:09.006Z|I-OCEAN7-304-1214551|  23.21  14.688  40.760  33.300 1504.0714     0.0    0.00 05:59:06.12M
2021-10-22T23:43:14.061Z|I-OCEAN7-304-1214551|  23.21  14.688  40.759  33.298 1504.0701     0.0    0.00 05:59:11.17M
2021-10-22T23:43:19.116Z|I-OCEAN7-304-1214551|  23.22  14.688  40.757  33.297 1504.0691     0.0    0.00 05:59:16.23M
2021-10-22T23:43:24.172Z|I-OCEAN7-304-1214551|  23.28  14.688  40.755  33.295 1504.0688     0.0    0.00 05:59:21.28M
2021-10-22T23:43:29.222Z|I-OCEAN7-304-1214551|  23.28  14.688  40.754  33.293 1504.0670     0.0    0.00 05:59:26.34M
2021-10-22T23:43:34.277Z|I-OCEAN7-304-1214551|  23.28  14.688  40.752  33.292 1504.0651     0.0    0.00 05:59:31.39M
2021-10-22T23:43:39.332Z|I-OCEAN7-304-1214551|  23.21  14.688  40.751  33.291 1504.0630     0.0    0.00 05:59:36.44M
2021-10-22T23:43:44.387Z|I-OCEAN7-304-1214551|  23.27  14.688  40.749  33.289 1504.0626     0.0    0.00 05:59:41.50M
2021-10-22T23:43:49.443Z|I-OCEAN7-304-1214551|  23.27  14.689  40.748  33.288 1504.0618     0.0    0.00 05:59:46.55M
2021-10-22T23:43:54.498Z|I-OCEAN7-304-1214551|  23.24  14.688  40.747  33.287 1504.0597     0.0    0.00 05:59:51.60M
2021-10-22T23:43:59.553Z|I-OCEAN7-304-1214551|  23.18  14.688  40.745  33.285 1504.0565     0.0    0.00 05:59:56.66M