2021-10-22T23:41:02.646Z|I-OCEAN7-304-1214551| 23.20 14.692 40.747 33.284 1504.0673 0.0 0.00 05:56:59.74M 2021-10-22T23:41:07.701Z|I-OCEAN7-304-1214551| 23.24 14.692 40.746 33.284 1504.0660 0.0 0.00 05:57:04.80M 2021-10-22T23:41:12.756Z|I-OCEAN7-304-1214551| 23.30 14.691 40.745 33.283 1504.0653 0.0 0.00 05:57:09.85M 2021-10-22T23:41:17.811Z|I-OCEAN7-304-1214551| 23.34 14.691 40.745 33.283 1504.0653 0.0 0.00 05:57:14.90M 2021-10-22T23:41:22.862Z|I-OCEAN7-304-1214551| 23.35 14.691 40.745 33.284 1504.0649 0.0 0.00 05:57:19.96M 2021-10-22T23:41:27.917Z|I-OCEAN7-304-1214551| 23.28 14.690 40.746 33.284 1504.0634 0.0 0.00 05:57:25.03M 2021-10-22T23:41:32.972Z|I-OCEAN7-304-1214551| 23.25 14.690 40.745 33.284 1504.0615 0.0 0.00 05:57:30.08M 2021-10-22T23:41:38.027Z|I-OCEAN7-304-1214551| 23.25 14.690 40.744 33.284 1504.0599 0.0 0.00 05:57:35.13M 2021-10-22T23:41:43.082Z|I-OCEAN7-304-1214551| 23.24 14.690 40.743 33.283 1504.0581 0.0 0.00 05:57:40.19M 2021-10-22T23:41:48.138Z|I-OCEAN7-304-1214551| 23.16 14.689 40.739 33.279 1504.0515 0.0 0.00 05:57:45.25M 2021-10-22T23:41:53.193Z|I-OCEAN7-304-1214551| 23.21 14.689 40.744 33.284 1504.0564 0.0 0.00 05:57:50.30M 2021-10-22T23:41:58.243Z|I-OCEAN7-304-1214551| 23.22 14.688 40.744 33.285 1504.0563 0.0 0.00 05:57:55.35M