2021-10-22T23:41:02.646Z|I-OCEAN7-304-1214551|  23.20  14.692  40.747  33.284 1504.0673     0.0    0.00 05:56:59.74M
2021-10-22T23:41:07.701Z|I-OCEAN7-304-1214551|  23.24  14.692  40.746  33.284 1504.0660     0.0    0.00 05:57:04.80M
2021-10-22T23:41:12.756Z|I-OCEAN7-304-1214551|  23.30  14.691  40.745  33.283 1504.0653     0.0    0.00 05:57:09.85M
2021-10-22T23:41:17.811Z|I-OCEAN7-304-1214551|  23.34  14.691  40.745  33.283 1504.0653     0.0    0.00 05:57:14.90M
2021-10-22T23:41:22.862Z|I-OCEAN7-304-1214551|  23.35  14.691  40.745  33.284 1504.0649     0.0    0.00 05:57:19.96M
2021-10-22T23:41:27.917Z|I-OCEAN7-304-1214551|  23.28  14.690  40.746  33.284 1504.0634     0.0    0.00 05:57:25.03M
2021-10-22T23:41:32.972Z|I-OCEAN7-304-1214551|  23.25  14.690  40.745  33.284 1504.0615     0.0    0.00 05:57:30.08M
2021-10-22T23:41:38.027Z|I-OCEAN7-304-1214551|  23.25  14.690  40.744  33.284 1504.0599     0.0    0.00 05:57:35.13M
2021-10-22T23:41:43.082Z|I-OCEAN7-304-1214551|  23.24  14.690  40.743  33.283 1504.0581     0.0    0.00 05:57:40.19M
2021-10-22T23:41:48.138Z|I-OCEAN7-304-1214551|  23.16  14.689  40.739  33.279 1504.0515     0.0    0.00 05:57:45.25M
2021-10-22T23:41:53.193Z|I-OCEAN7-304-1214551|  23.21  14.689  40.744  33.284 1504.0564     0.0    0.00 05:57:50.30M
2021-10-22T23:41:58.243Z|I-OCEAN7-304-1214551|  23.22  14.688  40.744  33.285 1504.0563     0.0    0.00 05:57:55.35M