2021-10-22T23:38:00.688Z|I-OCEAN7-304-1214551|  23.24  14.697  40.567  33.116 1503.8881     0.0    0.00 05:53:57.77M
2021-10-22T23:38:05.743Z|I-OCEAN7-304-1214551|  23.30  14.697  40.646  33.188 1503.9731     0.0    0.00 05:54:02.83M
2021-10-22T23:38:10.794Z|I-OCEAN7-304-1214551|  23.35  14.697  40.688  33.226 1504.0181     0.0    0.00 05:54:07.88M
2021-10-22T23:38:15.849Z|I-OCEAN7-304-1214551|  23.26  14.697  40.710  33.246 1504.0399     0.0    0.00 05:54:12.93M
2021-10-22T23:38:20.904Z|I-OCEAN7-304-1214551|  23.29  14.697  40.686  33.225 1504.0148     0.0    0.00 05:54:18.01M
2021-10-22T23:38:25.959Z|I-OCEAN7-304-1214551|  23.30  14.697  40.540  33.092 1503.8593     0.0    0.00 05:54:23.06M
2021-10-22T23:38:31.014Z|I-OCEAN7-304-1214551|  23.25  14.697  40.426  32.988 1503.7375     0.0    0.00 05:54:28.12M
2021-10-22T23:38:36.065Z|I-OCEAN7-304-1214551|  23.21  14.697  40.354  32.922 1503.6600     0.0    0.00 05:54:33.17M
2021-10-22T23:38:41.125Z|I-OCEAN7-304-1214551|  23.27  14.697  40.290  32.863 1503.5925     0.0    0.00 05:54:38.22M
2021-10-22T23:38:46.175Z|I-OCEAN7-304-1214551|  23.27  14.697  40.254  32.831 1503.5542     0.0    0.00 05:54:43.28M
2021-10-22T23:38:51.230Z|I-OCEAN7-304-1214551|  23.27  14.697  40.285  32.859 1503.5868     0.0    0.00 05:54:48.33M
2021-10-22T23:38:56.286Z|I-OCEAN7-304-1214551|  23.23  14.697  40.392  32.956 1503.7001     0.0    0.00 05:54:53.38M