2021-10-22T23:38:00.688Z|I-OCEAN7-304-1214551| 23.24 14.697 40.567 33.116 1503.8881 0.0 0.00 05:53:57.77M 2021-10-22T23:38:05.743Z|I-OCEAN7-304-1214551| 23.30 14.697 40.646 33.188 1503.9731 0.0 0.00 05:54:02.83M 2021-10-22T23:38:10.794Z|I-OCEAN7-304-1214551| 23.35 14.697 40.688 33.226 1504.0181 0.0 0.00 05:54:07.88M 2021-10-22T23:38:15.849Z|I-OCEAN7-304-1214551| 23.26 14.697 40.710 33.246 1504.0399 0.0 0.00 05:54:12.93M 2021-10-22T23:38:20.904Z|I-OCEAN7-304-1214551| 23.29 14.697 40.686 33.225 1504.0148 0.0 0.00 05:54:18.01M 2021-10-22T23:38:25.959Z|I-OCEAN7-304-1214551| 23.30 14.697 40.540 33.092 1503.8593 0.0 0.00 05:54:23.06M 2021-10-22T23:38:31.014Z|I-OCEAN7-304-1214551| 23.25 14.697 40.426 32.988 1503.7375 0.0 0.00 05:54:28.12M 2021-10-22T23:38:36.065Z|I-OCEAN7-304-1214551| 23.21 14.697 40.354 32.922 1503.6600 0.0 0.00 05:54:33.17M 2021-10-22T23:38:41.125Z|I-OCEAN7-304-1214551| 23.27 14.697 40.290 32.863 1503.5925 0.0 0.00 05:54:38.22M 2021-10-22T23:38:46.175Z|I-OCEAN7-304-1214551| 23.27 14.697 40.254 32.831 1503.5542 0.0 0.00 05:54:43.28M 2021-10-22T23:38:51.230Z|I-OCEAN7-304-1214551| 23.27 14.697 40.285 32.859 1503.5868 0.0 0.00 05:54:48.33M 2021-10-22T23:38:56.286Z|I-OCEAN7-304-1214551| 23.23 14.697 40.392 32.956 1503.7001 0.0 0.00 05:54:53.38M