2021-10-22T23:36:04.433Z|I-OCEAN7-304-1214551| 23.24 14.702 40.738 33.268 1504.0790 0.0 0.00 05:52:01.52M 2021-10-22T23:36:09.484Z|I-OCEAN7-304-1214551| 23.24 14.701 40.737 33.267 1504.0773 0.0 0.00 05:52:06.57M 2021-10-22T23:36:14.544Z|I-OCEAN7-304-1214551| 23.24 14.701 40.736 33.266 1504.0758 0.0 0.00 05:52:11.63M 2021-10-22T23:36:19.599Z|I-OCEAN7-304-1214551| 23.22 14.701 40.735 33.266 1504.0742 0.0 0.00 05:52:16.68M 2021-10-22T23:36:24.649Z|I-OCEAN7-304-1214551| 23.22 14.701 40.735 33.265 1504.0732 0.0 0.00 05:52:21.74M 2021-10-22T23:36:29.704Z|I-OCEAN7-304-1214551| 23.22 14.701 40.735 33.265 1504.0739 0.0 0.00 05:52:26.79M 2021-10-22T23:36:34.755Z|I-OCEAN7-304-1214551| 23.25 14.701 40.734 33.265 1504.0745 0.0 0.00 05:52:31.84M 2021-10-22T23:36:39.815Z|I-OCEAN7-304-1214551| 23.25 14.701 40.734 33.264 1504.0747 0.0 0.00 05:52:36.89M 2021-10-22T23:36:44.865Z|I-OCEAN7-304-1214551| 23.25 14.701 40.733 33.264 1504.0734 0.0 0.00 05:52:41.95M 2021-10-22T23:36:49.925Z|I-OCEAN7-304-1214551| 23.26 14.701 40.720 33.252 1504.0598 0.0 0.00 05:52:47.02M 2021-10-22T23:36:54.981Z|I-OCEAN7-304-1214551| 23.29 14.701 40.707 33.240 1504.0463 0.0 0.00 05:52:52.08M