2021-10-22T23:36:04.433Z|I-OCEAN7-304-1214551|  23.24  14.702  40.738  33.268 1504.0790     0.0    0.00 05:52:01.52M
2021-10-22T23:36:09.484Z|I-OCEAN7-304-1214551|  23.24  14.701  40.737  33.267 1504.0773     0.0    0.00 05:52:06.57M
2021-10-22T23:36:14.544Z|I-OCEAN7-304-1214551|  23.24  14.701  40.736  33.266 1504.0758     0.0    0.00 05:52:11.63M
2021-10-22T23:36:19.599Z|I-OCEAN7-304-1214551|  23.22  14.701  40.735  33.266 1504.0742     0.0    0.00 05:52:16.68M
2021-10-22T23:36:24.649Z|I-OCEAN7-304-1214551|  23.22  14.701  40.735  33.265 1504.0732     0.0    0.00 05:52:21.74M
2021-10-22T23:36:29.704Z|I-OCEAN7-304-1214551|  23.22  14.701  40.735  33.265 1504.0739     0.0    0.00 05:52:26.79M
2021-10-22T23:36:34.755Z|I-OCEAN7-304-1214551|  23.25  14.701  40.734  33.265 1504.0745     0.0    0.00 05:52:31.84M
2021-10-22T23:36:39.815Z|I-OCEAN7-304-1214551|  23.25  14.701  40.734  33.264 1504.0747     0.0    0.00 05:52:36.89M
2021-10-22T23:36:44.865Z|I-OCEAN7-304-1214551|  23.25  14.701  40.733  33.264 1504.0734     0.0    0.00 05:52:41.95M
2021-10-22T23:36:49.925Z|I-OCEAN7-304-1214551|  23.26  14.701  40.720  33.252 1504.0598     0.0    0.00 05:52:47.02M
2021-10-22T23:36:54.981Z|I-OCEAN7-304-1214551|  23.29  14.701  40.707  33.240 1504.0463     0.0    0.00 05:52:52.08M