2021-10-22T23:34:03.123Z|I-OCEAN7-304-1214551|  23.33  14.704  40.804  33.326 1504.1561     0.0    0.00 05:50:00.22M
2021-10-22T23:34:08.184Z|I-OCEAN7-304-1214551|  23.33  14.703  40.804  33.326 1504.1541     0.0    0.00 05:50:05.27M
2021-10-22T23:34:13.234Z|I-OCEAN7-304-1214551|  23.27  14.703  40.803  33.326 1504.1511     0.0    0.00 05:50:10.32M
2021-10-22T23:34:18.289Z|I-OCEAN7-304-1214551|  23.27  14.702  40.802  33.325 1504.1492     0.0    0.00 05:50:15.37M
2021-10-22T23:34:23.344Z|I-OCEAN7-304-1214551|  23.27  14.702  40.801  33.324 1504.1478     0.0    0.00 05:50:20.43M
2021-10-22T23:34:28.399Z|I-OCEAN7-304-1214551|  23.23  14.702  40.799  33.323 1504.1459     0.0    0.00 05:50:25.48M
2021-10-22T23:34:33.455Z|I-OCEAN7-304-1214551|  23.14  14.702  40.798  33.322 1504.1428     0.0    0.00 05:50:30.54M
2021-10-22T23:34:38.505Z|I-OCEAN7-304-1214551|  23.14  14.702  40.796  33.320 1504.1412     0.0    0.00 05:50:35.59M
2021-10-22T23:34:43.565Z|I-OCEAN7-304-1214551|  23.13  14.703  40.794  33.318 1504.1390     0.0    0.00 05:50:40.64M
2021-10-22T23:34:48.615Z|I-OCEAN7-304-1214551|  23.25  14.703  40.792  33.316 1504.1396     0.0    0.00 05:50:45.70M
2021-10-22T23:34:53.670Z|I-OCEAN7-304-1214551|  23.18  14.703  40.790  33.314 1504.1371     0.0    0.00 05:50:50.75M
2021-10-22T23:34:58.721Z|I-OCEAN7-304-1214551|  23.20  14.703  40.789  33.313 1504.1356     0.0    0.00 05:50:55.80M