2021-10-22T23:34:03.123Z|I-OCEAN7-304-1214551| 23.33 14.704 40.804 33.326 1504.1561 0.0 0.00 05:50:00.22M 2021-10-22T23:34:08.184Z|I-OCEAN7-304-1214551| 23.33 14.703 40.804 33.326 1504.1541 0.0 0.00 05:50:05.27M 2021-10-22T23:34:13.234Z|I-OCEAN7-304-1214551| 23.27 14.703 40.803 33.326 1504.1511 0.0 0.00 05:50:10.32M 2021-10-22T23:34:18.289Z|I-OCEAN7-304-1214551| 23.27 14.702 40.802 33.325 1504.1492 0.0 0.00 05:50:15.37M 2021-10-22T23:34:23.344Z|I-OCEAN7-304-1214551| 23.27 14.702 40.801 33.324 1504.1478 0.0 0.00 05:50:20.43M 2021-10-22T23:34:28.399Z|I-OCEAN7-304-1214551| 23.23 14.702 40.799 33.323 1504.1459 0.0 0.00 05:50:25.48M 2021-10-22T23:34:33.455Z|I-OCEAN7-304-1214551| 23.14 14.702 40.798 33.322 1504.1428 0.0 0.00 05:50:30.54M 2021-10-22T23:34:38.505Z|I-OCEAN7-304-1214551| 23.14 14.702 40.796 33.320 1504.1412 0.0 0.00 05:50:35.59M 2021-10-22T23:34:43.565Z|I-OCEAN7-304-1214551| 23.13 14.703 40.794 33.318 1504.1390 0.0 0.00 05:50:40.64M 2021-10-22T23:34:48.615Z|I-OCEAN7-304-1214551| 23.25 14.703 40.792 33.316 1504.1396 0.0 0.00 05:50:45.70M 2021-10-22T23:34:53.670Z|I-OCEAN7-304-1214551| 23.18 14.703 40.790 33.314 1504.1371 0.0 0.00 05:50:50.75M 2021-10-22T23:34:58.721Z|I-OCEAN7-304-1214551| 23.20 14.703 40.789 33.313 1504.1356 0.0 0.00 05:50:55.80M