2021-10-22T23:32:01.823Z|I-OCEAN7-304-1214551|  23.30  14.707  40.866  33.380 1504.2278     0.0    0.00 05:47:58.89M
2021-10-22T23:32:06.874Z|I-OCEAN7-304-1214551|  23.23  14.707  40.910  33.421 1504.2739     0.0    0.00 05:48:03.94M
2021-10-22T23:32:11.924Z|I-OCEAN7-304-1214551|  23.24  14.707  40.911  33.421 1504.2744     0.0    0.00 05:48:09.02M
2021-10-22T23:32:16.984Z|I-OCEAN7-304-1214551|  23.24  14.707  40.910  33.421 1504.2739     0.0    0.00 05:48:14.07M
2021-10-22T23:32:22.034Z|I-OCEAN7-304-1214551|  23.24  14.707  40.899  33.410 1504.2614     0.0    0.00 05:48:19.12M
2021-10-22T23:32:27.094Z|I-OCEAN7-304-1214551|  23.24  14.707  40.897  33.409 1504.2601     0.0    0.00 05:48:24.18M
2021-10-22T23:32:32.145Z|I-OCEAN7-304-1214551|  23.28  14.707  40.894  33.405 1504.2565     0.0    0.00 05:48:29.23M
2021-10-22T23:32:37.200Z|I-OCEAN7-304-1214551|  23.20  14.706  40.894  33.406 1504.2556     0.0    0.00 05:48:34.28M
2021-10-22T23:32:42.255Z|I-OCEAN7-304-1214551|  23.22  14.707  40.895  33.406 1504.2568     0.0    0.00 05:48:39.34M
2021-10-22T23:32:47.310Z|I-OCEAN7-304-1214551|  23.22  14.707  40.895  33.407 1504.2579     0.0    0.00 05:48:44.39M
2021-10-22T23:32:52.365Z|I-OCEAN7-304-1214551|  23.22  14.707  40.896  33.407 1504.2587     0.0    0.00 05:48:49.44M
2021-10-22T23:32:57.421Z|I-OCEAN7-304-1214551|  23.31  14.707  40.867  33.381 1504.2296     0.0    0.00 05:48:54.50M