2021-10-22T23:30:00.513Z|I-OCEAN7-304-1214551|  23.22  14.715  40.801  33.313 1504.1760     0.0    0.00 05:45:57.58M
2021-10-22T23:30:05.564Z|I-OCEAN7-304-1214551|  23.23  14.715  40.800  33.312 1504.1744     0.0    0.00 05:46:02.64M
2021-10-22T23:30:10.624Z|I-OCEAN7-304-1214551|  23.24  14.715  40.799  33.312 1504.1732     0.0    0.00 05:46:07.69M
2021-10-22T23:30:15.679Z|I-OCEAN7-304-1214551|  23.24  14.715  40.797  33.311 1504.1714     0.0    0.00 05:46:12.74M
2021-10-22T23:30:20.729Z|I-OCEAN7-304-1214551|  23.32  14.715  40.795  33.309 1504.1704     0.0    0.00 05:46:17.80M
2021-10-22T23:30:25.784Z|I-OCEAN7-304-1214551|  23.24  14.715  40.793  33.307 1504.1667     0.0    0.00 05:46:22.85M
2021-10-22T23:30:30.840Z|I-OCEAN7-304-1214551|  23.25  14.714  40.791  33.305 1504.1642     0.0    0.00 05:46:27.90M
2021-10-22T23:30:35.895Z|I-OCEAN7-304-1214551|  23.31  14.714  40.790  33.304 1504.1632     0.0    0.00 05:46:32.96M
2021-10-22T23:30:40.945Z|I-OCEAN7-304-1214551|  23.25  14.714  40.790  33.304 1504.1616     0.0    0.00 05:46:38.03M
2021-10-22T23:30:46.000Z|I-OCEAN7-304-1214551|  23.25  14.713  40.789  33.304 1504.1599     0.0    0.00 05:46:43.08M
2021-10-22T23:30:51.055Z|I-OCEAN7-304-1214551|  23.18  14.713  40.788  33.304 1504.1564     0.0    0.00 05:46:48.14M
2021-10-22T23:30:56.111Z|I-OCEAN7-304-1214551|  23.27  14.712  40.788  33.304 1504.1556     0.0    0.00 05:46:53.19M