2021-10-22T23:28:04.259Z|I-OCEAN7-304-1214551|  23.33  14.722  40.835  33.339 1504.2280     0.0    0.00 05:44:01.33M
2021-10-22T23:28:09.314Z|I-OCEAN7-304-1214551|  23.33  14.722  40.833  33.337 1504.2255     0.0    0.00 05:44:06.38M
2021-10-22T23:28:14.369Z|I-OCEAN7-304-1214551|  23.33  14.721  40.831  33.335 1504.2222     0.0    0.00 05:44:11.44M
2021-10-22T23:28:19.424Z|I-OCEAN7-304-1214551|  23.30  14.721  40.828  33.333 1504.2190     0.0    0.00 05:44:16.49M
2021-10-22T23:28:24.479Z|I-OCEAN7-304-1214551|  23.30  14.721  40.826  33.331 1504.2167     0.0    0.00 05:44:21.54M
2021-10-22T23:28:29.535Z|I-OCEAN7-304-1214551|  23.32  14.721  40.824  33.329 1504.2148     0.0    0.00 05:44:26.60M
2021-10-22T23:28:34.590Z|I-OCEAN7-304-1214551|  23.27  14.721  40.822  33.328 1504.2119     0.0    0.00 05:44:31.65M
2021-10-22T23:28:39.640Z|I-OCEAN7-304-1214551|  23.33  14.721  40.820  33.326 1504.2107     0.0    0.00 05:44:36.71M
2021-10-22T23:28:44.695Z|I-OCEAN7-304-1214551|  23.31  14.721  40.819  33.326 1504.2089     0.0    0.00 05:44:41.76M
2021-10-22T23:28:49.750Z|I-OCEAN7-304-1214551|  23.30  14.720  40.819  33.325 1504.2072     0.0    0.00 05:44:46.81M
2021-10-22T23:28:54.806Z|I-OCEAN7-304-1214551|  23.39  14.720  40.818  33.325 1504.2076     0.0    0.00 05:44:51.87M
2021-10-22T23:28:59.856Z|I-OCEAN7-304-1214551|  23.31  14.720  40.818  33.325 1504.2048     0.0    0.00 05:44:56.92M