2021-10-22T23:25:02.301Z|I-OCEAN7-304-1214551|  23.27  14.732  40.978  33.460 1504.4009     0.0    0.00 05:40:59.36M
2021-10-22T23:25:07.351Z|I-OCEAN7-304-1214551|  23.35  14.731  40.976  33.459 1504.3995     0.0    0.00 05:41:04.42M
2021-10-22T23:25:12.407Z|I-OCEAN7-304-1214551|  23.35  14.731  40.958  33.442 1504.3796     0.0    0.00 05:41:09.47M
2021-10-22T23:25:17.467Z|I-OCEAN7-304-1214551|  23.32  14.731  40.955  33.440 1504.3763     0.0    0.00 05:41:14.52M
2021-10-22T23:25:22.517Z|I-OCEAN7-304-1214551|  23.26  14.731  40.965  33.450 1504.3857     0.0    0.00 05:41:19.58M
2021-10-22T23:25:27.572Z|I-OCEAN7-304-1214551|  23.32  14.731  40.973  33.457 1504.3945     0.0    0.00 05:41:24.63M
2021-10-22T23:25:32.622Z|I-OCEAN7-304-1214551|  23.32  14.730  40.974  33.458 1504.3947     0.0    0.00 05:41:29.68M
2021-10-22T23:25:37.683Z|I-OCEAN7-304-1214551|  23.32  14.730  40.975  33.459 1504.3950     0.0    0.00 05:41:34.73M
2021-10-22T23:25:42.738Z|I-OCEAN7-304-1214551|  23.32  14.730  40.971  33.455 1504.3904     0.0    0.00 05:41:39.79M
2021-10-22T23:25:47.793Z|I-OCEAN7-304-1214551|  23.25  14.730  40.953  33.440 1504.3707     0.0    0.00 05:41:44.84M
2021-10-22T23:25:52.843Z|I-OCEAN7-304-1214551|  23.27  14.730  40.984  33.467 1504.4025     0.0    0.00 05:41:49.90M
2021-10-22T23:25:57.898Z|I-OCEAN7-304-1214551|  23.30  14.730  40.992  33.475 1504.4115     0.0    0.00 05:41:54.95M