2021-10-22T23:25:02.301Z|I-OCEAN7-304-1214551| 23.27 14.732 40.978 33.460 1504.4009 0.0 0.00 05:40:59.36M 2021-10-22T23:25:07.351Z|I-OCEAN7-304-1214551| 23.35 14.731 40.976 33.459 1504.3995 0.0 0.00 05:41:04.42M 2021-10-22T23:25:12.407Z|I-OCEAN7-304-1214551| 23.35 14.731 40.958 33.442 1504.3796 0.0 0.00 05:41:09.47M 2021-10-22T23:25:17.467Z|I-OCEAN7-304-1214551| 23.32 14.731 40.955 33.440 1504.3763 0.0 0.00 05:41:14.52M 2021-10-22T23:25:22.517Z|I-OCEAN7-304-1214551| 23.26 14.731 40.965 33.450 1504.3857 0.0 0.00 05:41:19.58M 2021-10-22T23:25:27.572Z|I-OCEAN7-304-1214551| 23.32 14.731 40.973 33.457 1504.3945 0.0 0.00 05:41:24.63M 2021-10-22T23:25:32.622Z|I-OCEAN7-304-1214551| 23.32 14.730 40.974 33.458 1504.3947 0.0 0.00 05:41:29.68M 2021-10-22T23:25:37.683Z|I-OCEAN7-304-1214551| 23.32 14.730 40.975 33.459 1504.3950 0.0 0.00 05:41:34.73M 2021-10-22T23:25:42.738Z|I-OCEAN7-304-1214551| 23.32 14.730 40.971 33.455 1504.3904 0.0 0.00 05:41:39.79M 2021-10-22T23:25:47.793Z|I-OCEAN7-304-1214551| 23.25 14.730 40.953 33.440 1504.3707 0.0 0.00 05:41:44.84M 2021-10-22T23:25:52.843Z|I-OCEAN7-304-1214551| 23.27 14.730 40.984 33.467 1504.4025 0.0 0.00 05:41:49.90M 2021-10-22T23:25:57.898Z|I-OCEAN7-304-1214551| 23.30 14.730 40.992 33.475 1504.4115 0.0 0.00 05:41:54.95M