2021-10-22T23:23:00.991Z|I-OCEAN7-304-1214551|  23.32  14.739  40.935  33.415 1504.3733     0.0    0.00 05:38:58.06M
2021-10-22T23:23:06.046Z|I-OCEAN7-304-1214551|  23.26  14.739  40.935  33.415 1504.3722     0.0    0.00 05:39:03.11M
2021-10-22T23:23:11.102Z|I-OCEAN7-304-1214551|  23.38  14.739  40.933  33.413 1504.3704     0.0    0.00 05:39:08.16M
2021-10-22T23:23:16.157Z|I-OCEAN7-304-1214551|  23.38  14.738  40.932  33.413 1504.3683     0.0    0.00 05:39:13.21M
2021-10-22T23:23:21.212Z|I-OCEAN7-304-1214551|  23.37  14.738  40.931  33.412 1504.3657     0.0    0.00 05:39:18.27M
2021-10-22T23:23:26.267Z|I-OCEAN7-304-1214551|  23.37  14.737  40.928  33.411 1504.3628     0.0    0.00 05:39:23.32M
2021-10-22T23:23:31.322Z|I-OCEAN7-304-1214551|  23.34  14.737  40.958  33.438 1504.3922     0.0    0.00 05:39:28.38M
2021-10-22T23:23:36.372Z|I-OCEAN7-304-1214551|  23.33  14.737  40.958  33.438 1504.3918     0.0    0.00 05:39:33.43M
2021-10-22T23:23:41.433Z|I-OCEAN7-304-1214551|  23.33  14.737  41.006  33.482 1504.4427     0.0    0.00 05:39:38.48M
2021-10-22T23:23:46.483Z|I-OCEAN7-304-1214551|  23.36  14.737  41.116  33.582 1504.5597     0.0    0.00 05:39:43.54M
2021-10-22T23:23:51.538Z|I-OCEAN7-304-1214551|  23.25  14.737  41.184  33.645 1504.6311     0.0    0.00 05:39:48.59M
2021-10-22T23:23:56.593Z|I-OCEAN7-304-1214551|  23.39  14.736  41.194  33.653 1504.6425     0.0    0.00 05:39:53.65M