2021-10-22T23:21:04.741Z|I-OCEAN7-304-1214551|  23.25  14.748  41.254  33.698 1504.7303     0.0    0.00 05:37:01.78M
2021-10-22T23:21:09.797Z|I-OCEAN7-304-1214551|  23.26  14.748  41.220  33.667 1504.6943     0.0    0.00 05:37:06.84M
2021-10-22T23:21:14.847Z|I-OCEAN7-304-1214551|  23.23  14.748  41.179  33.630 1504.6500     0.0    0.00 05:37:11.89M
2021-10-22T23:21:19.902Z|I-OCEAN7-304-1214551|  23.23  14.748  41.133  33.588 1504.6012     0.0    0.00 05:37:16.94M
2021-10-22T23:21:24.957Z|I-OCEAN7-304-1214551|  23.23  14.748  41.105  33.563 1504.5701     0.0    0.00 05:37:22.02M
2021-10-22T23:21:30.012Z|I-OCEAN7-304-1214551|  23.35  14.747  41.104  33.562 1504.5707     0.0    0.00 05:37:27.07M
2021-10-22T23:21:35.068Z|I-OCEAN7-304-1214551|  23.35  14.747  41.091  33.551 1504.5557     0.0    0.00 05:37:32.12M
2021-10-22T23:21:40.118Z|I-OCEAN7-304-1214551|  23.35  14.746  41.073  33.534 1504.5354     0.0    0.00 05:37:37.18M
2021-10-22T23:21:45.173Z|I-OCEAN7-304-1214551|  23.35  14.746  41.071  33.533 1504.5333     0.0    0.00 05:37:42.23M
2021-10-22T23:21:50.233Z|I-OCEAN7-304-1214551|  23.35  14.746  41.052  33.516 1504.5127     0.0    0.00 05:37:47.28M
2021-10-22T23:21:55.283Z|I-OCEAN7-304-1214551|  23.23  14.745  41.050  33.515 1504.5076     0.0    0.00 05:37:52.34M