2021-10-22T23:19:03.431Z|I-OCEAN7-304-1214551|  23.38  14.761  40.919  33.382 1504.4049     0.0    0.00 05:35:00.48M
2021-10-22T23:19:08.487Z|I-OCEAN7-304-1214551|  23.32  14.761  40.916  33.379 1504.3998     0.0    0.00 05:35:05.53M
2021-10-22T23:19:13.542Z|I-OCEAN7-304-1214551|  23.33  14.760  40.914  33.378 1504.3972     0.0    0.00 05:35:10.58M
2021-10-22T23:19:18.597Z|I-OCEAN7-304-1214551|  23.36  14.760  40.912  33.376 1504.3939     0.0    0.00 05:35:15.64M
2021-10-22T23:19:23.652Z|I-OCEAN7-304-1214551|  23.33  14.760  40.909  33.374 1504.3895     0.0    0.00 05:35:20.69M
2021-10-22T23:19:28.702Z|I-OCEAN7-304-1214551|  23.33  14.759  40.906  33.372 1504.3857     0.0    0.00 05:35:25.74M
2021-10-22T23:19:33.757Z|I-OCEAN7-304-1214551|  23.26  14.758  40.904  33.370 1504.3806     0.0    0.00 05:35:30.80M
2021-10-22T23:19:38.908Z|I-OCEAN7-304-1214551|  23.32  14.758  40.901  33.368 1504.3774     0.0    0.00 05:35:35.85M
2021-10-22T23:19:43.873Z|I-OCEAN7-304-1214551|  23.31  14.757  40.899  33.367 1504.3729     0.0    0.00 05:35:41.01M
2021-10-22T23:19:48.923Z|I-OCEAN7-304-1214551|  23.34  14.756  40.896  33.365 1504.3690     0.0    0.00 05:35:45.96M
2021-10-22T23:19:53.973Z|I-OCEAN7-304-1214551|  23.30  14.756  40.893  33.363 1504.3634     0.0    0.00 05:35:51.03M
2021-10-22T23:19:59.034Z|I-OCEAN7-304-1214551|  23.30  14.755  40.890  33.361 1504.3585     0.0    0.00 05:35:56.08M