2021-10-22T23:17:02.126Z|I-OCEAN7-304-1214551|  23.40  14.766  40.907  33.366 1504.4034     0.0    0.00 05:32:59.17M
2021-10-22T23:17:07.182Z|I-OCEAN7-304-1214551|  23.34  14.766  40.907  33.366 1504.4017     0.0    0.00 05:33:04.22M
2021-10-22T23:17:12.237Z|I-OCEAN7-304-1214551|  23.26  14.766  40.941  33.397 1504.4364     0.0    0.00 05:33:09.28M
2021-10-22T23:17:17.292Z|I-OCEAN7-304-1214551|  23.32  14.766  40.950  33.405 1504.4475     0.0    0.00 05:33:14.33M
2021-10-22T23:17:22.347Z|I-OCEAN7-304-1214551|  23.23  14.766  40.951  33.407 1504.4479     0.0    0.00 05:33:19.38M
2021-10-22T23:17:27.397Z|I-OCEAN7-304-1214551|  23.33  14.767  40.950  33.405 1504.4491     0.0    0.00 05:33:24.44M
2021-10-22T23:17:32.452Z|I-OCEAN7-304-1214551|  23.37  14.767  40.932  33.388 1504.4315     0.0    0.00 05:33:29.49M
2021-10-22T23:17:37.508Z|I-OCEAN7-304-1214551|  23.42  14.767  40.930  33.387 1504.4302     0.0    0.00 05:33:34.54M
2021-10-22T23:17:42.563Z|I-OCEAN7-304-1214551|  23.42  14.767  40.928  33.385 1504.4277     0.0    0.00 05:33:39.60M
2021-10-22T23:17:47.618Z|I-OCEAN7-304-1214551|  23.37  14.767  40.926  33.383 1504.4241     0.0    0.00 05:33:44.65M
2021-10-22T23:17:52.673Z|I-OCEAN7-304-1214551|  23.36  14.767  40.923  33.381 1504.4215     0.0    0.00 05:33:49.71M
2021-10-22T23:17:57.724Z|I-OCEAN7-304-1214551|  23.33  14.767  40.921  33.379 1504.4187     0.0    0.00 05:33:54.76M