2021-10-22T23:12:03.914Z|I-OCEAN7-304-1214551|  23.45  14.791  40.984  33.415 1504.5414     0.0    0.00 05:28:00.93M
2021-10-22T23:12:08.964Z|I-OCEAN7-304-1214551|  23.46  14.791  40.983  33.414 1504.5399     0.0    0.00 05:28:06.00M
2021-10-22T23:12:14.024Z|I-OCEAN7-304-1214551|  23.45  14.791  40.982  33.413 1504.5378     0.0    0.00 05:28:11.05M
2021-10-22T23:12:19.075Z|I-OCEAN7-304-1214551|  23.43  14.791  40.980  33.411 1504.5352     0.0    0.00 05:28:16.11M
2021-10-22T23:12:24.130Z|I-OCEAN7-304-1214551|  23.36  14.791  40.978  33.409 1504.5322     0.0    0.00 05:28:21.16M
2021-10-22T23:12:29.185Z|I-OCEAN7-304-1214551|  23.36  14.791  40.976  33.408 1504.5297     0.0    0.00 05:28:26.21M
2021-10-22T23:12:34.240Z|I-OCEAN7-304-1214551|  23.35  14.791  40.974  33.406 1504.5270     0.0    0.00 05:28:31.27M
2021-10-22T23:12:39.296Z|I-OCEAN7-304-1214551|  23.35  14.790  40.973  33.405 1504.5250     0.0    0.00 05:28:36.32M
2021-10-22T23:12:44.346Z|I-OCEAN7-304-1214551|  23.41  14.790  40.972  33.405 1504.5251     0.0    0.00 05:28:41.38M
2021-10-22T23:12:49.401Z|I-OCEAN7-304-1214551|  23.37  14.790  40.971  33.404 1504.5238     0.0    0.00 05:28:46.43M
2021-10-22T23:12:54.456Z|I-OCEAN7-304-1214551|  23.37  14.790  40.971  33.404 1504.5227     0.0    0.00 05:28:51.48M
2021-10-22T23:12:59.511Z|I-OCEAN7-304-1214551|  23.37  14.790  40.970  33.404 1504.5212     0.0    0.00 05:28:56.54M