2021-10-22T23:10:02.604Z|I-OCEAN7-304-1214551|  23.40  14.795  40.920  33.354 1504.4790     0.0    0.00 05:25:59.62M
2021-10-22T23:10:07.654Z|I-OCEAN7-304-1214551|  23.40  14.794  40.919  33.353 1504.4779     0.0    0.00 05:26:04.67M
2021-10-22T23:10:12.714Z|I-OCEAN7-304-1214551|  23.40  14.794  40.918  33.352 1504.4769     0.0    0.00 05:26:09.72M
2021-10-22T23:10:17.770Z|I-OCEAN7-304-1214551|  23.40  14.794  40.918  33.352 1504.4758     0.0    0.00 05:26:14.78M
2021-10-22T23:10:22.825Z|I-OCEAN7-304-1214551|  23.36  14.794  40.917  33.352 1504.4744     0.0    0.00 05:26:19.84M
2021-10-22T23:10:27.880Z|I-OCEAN7-304-1214551|  23.47  14.794  40.916  33.351 1504.4749     0.0    0.00 05:26:24.89M
2021-10-22T23:10:32.930Z|I-OCEAN7-304-1214551|  23.42  14.794  40.916  33.351 1504.4734     0.0    0.00 05:26:29.94M
2021-10-22T23:10:37.986Z|I-OCEAN7-304-1214551|  23.42  14.794  41.085  33.504 1504.6525     0.0    0.00 05:26:35.02M
2021-10-22T23:10:43.041Z|I-OCEAN7-304-1214551|  23.42  14.793  41.143  33.558 1504.7142     0.0    0.00 05:26:40.07M
2021-10-22T23:10:48.096Z|I-OCEAN7-304-1214551|  23.42  14.793  41.143  33.558 1504.7133     0.0    0.00 05:26:45.12M
2021-10-22T23:10:53.151Z|I-OCEAN7-304-1214551|  23.42  14.793  41.159  33.573 1504.7299     0.0    0.00 05:26:50.18M
2021-10-22T23:10:58.206Z|I-OCEAN7-304-1214551|  23.44  14.793  41.159  33.572 1504.7300     0.0    0.00 05:26:55.23M