2021-10-22T23:06:05.049Z|I-OCEAN7-304-1214551|  23.49  14.803  40.941  33.365 1504.5212     0.0    0.00 05:22:02.06M
2021-10-22T23:06:10.099Z|I-OCEAN7-304-1214551|  23.44  14.803  40.941  33.365 1504.5204     0.0    0.00 05:22:07.12M
2021-10-22T23:06:15.149Z|I-OCEAN7-304-1214551|  23.44  14.803  40.940  33.365 1504.5199     0.0    0.00 05:22:12.17M
2021-10-22T23:06:20.210Z|I-OCEAN7-304-1214551|  23.44  14.803  40.939  33.363 1504.5189     0.0    0.00 05:22:17.22M
2021-10-22T23:06:25.265Z|I-OCEAN7-304-1214551|  23.37  14.803  40.948  33.372 1504.5282     0.0    0.00 05:22:22.28M
2021-10-22T23:06:30.315Z|I-OCEAN7-304-1214551|  23.42  14.804  40.959  33.381 1504.5403     0.0    0.00 05:22:27.33M
2021-10-22T23:06:35.370Z|I-OCEAN7-304-1214551|  23.42  14.804  40.960  33.383 1504.5424     0.0    0.00 05:22:32.38M
2021-10-22T23:06:40.425Z|I-OCEAN7-304-1214551|  23.41  14.804  40.962  33.385 1504.5442     0.0    0.00 05:22:37.44M
2021-10-22T23:06:45.481Z|I-OCEAN7-304-1214551|  23.40  14.804  40.963  33.386 1504.5450     0.0    0.00 05:22:42.49M
2021-10-22T23:06:50.536Z|I-OCEAN7-304-1214551|  23.44  14.803  40.962  33.384 1504.5435     0.0    0.00 05:22:47.55M
2021-10-22T23:06:55.591Z|I-OCEAN7-304-1214551|  23.38  14.803  40.961  33.384 1504.5425     0.0    0.00 05:22:52.60M