2021-10-22T23:04:03.739Z|I-OCEAN7-304-1214551|  23.41  14.805  40.955  33.377 1504.5398     0.0    0.00 05:20:00.74M
2021-10-22T23:04:08.794Z|I-OCEAN7-304-1214551|  23.49  14.805  40.954  33.376 1504.5396     0.0    0.00 05:20:05.79M
2021-10-22T23:04:13.849Z|I-OCEAN7-304-1214551|  23.53  14.805  40.953  33.375 1504.5393     0.0    0.00 05:20:10.85M
2021-10-22T23:04:18.905Z|I-OCEAN7-304-1214551|  23.45  14.805  40.952  33.374 1504.5359     0.0    0.00 05:20:15.90M
2021-10-22T23:04:23.955Z|I-OCEAN7-304-1214551|  23.54  14.804  40.950  33.373 1504.5349     0.0    0.00 05:20:20.95M
2021-10-22T23:04:29.015Z|I-OCEAN7-304-1214551|  23.44  14.804  40.948  33.371 1504.5305     0.0    0.00 05:20:26.02M
2021-10-22T23:04:34.065Z|I-OCEAN7-304-1214551|  23.50  14.804  40.946  33.370 1504.5289     0.0    0.00 05:20:31.08M
2021-10-22T23:04:39.120Z|I-OCEAN7-304-1214551|  23.52  14.803  40.945  33.369 1504.5271     0.0    0.00 05:20:36.13M
2021-10-22T23:04:44.171Z|I-OCEAN7-304-1214551|  23.52  14.803  40.943  33.367 1504.5250     0.0    0.00 05:20:41.18M
2021-10-22T23:04:49.226Z|I-OCEAN7-304-1214551|  23.45  14.803  40.942  33.366 1504.5223     0.0    0.00 05:20:46.24M
2021-10-22T23:04:54.281Z|I-OCEAN7-304-1214551|  23.44  14.803  40.941  33.365 1504.5211     0.0    0.00 05:20:51.29M
2021-10-22T23:04:59.336Z|I-OCEAN7-304-1214551|  23.44  14.803  40.940  33.364 1504.5206     0.0    0.00 05:20:56.35M