2021-10-22T23:02:02.429Z|I-OCEAN7-304-1214551| 23.51 14.809 40.958 33.376 1504.5526 0.0 0.00 05:17:59.45M 2021-10-22T23:02:07.489Z|I-OCEAN7-304-1214551| 23.51 14.809 40.957 33.375 1504.5521 0.0 0.00 05:18:04.48M 2021-10-22T23:02:12.539Z|I-OCEAN7-304-1214551| 23.56 14.810 40.956 33.373 1504.5533 0.0 0.00 05:18:09.54M 2021-10-22T23:02:17.594Z|I-OCEAN7-304-1214551| 23.56 14.810 40.955 33.373 1504.5529 0.0 0.00 05:18:14.59M 2021-10-22T23:02:22.650Z|I-OCEAN7-304-1214551| 23.55 14.810 40.955 33.372 1504.5520 0.0 0.00 05:18:19.64M 2021-10-22T23:02:27.705Z|I-OCEAN7-304-1214551| 23.52 14.810 40.954 33.371 1504.5505 0.0 0.00 05:18:24.70M 2021-10-22T23:02:32.760Z|I-OCEAN7-304-1214551| 23.48 14.810 40.953 33.371 1504.5487 0.0 0.00 05:18:29.75M 2021-10-22T23:02:37.815Z|I-OCEAN7-304-1214551| 23.52 14.810 40.952 33.370 1504.5493 0.0 0.00 05:18:34.80M 2021-10-22T23:02:42.866Z|I-OCEAN7-304-1214551| 23.45 14.810 40.952 33.370 1504.5477 0.0 0.00 05:18:39.86M 2021-10-22T23:02:47.926Z|I-OCEAN7-304-1214551| 23.44 14.810 40.951 33.369 1504.5464 0.0 0.00 05:18:44.91M 2021-10-22T23:02:52.971Z|I-OCEAN7-304-1214551| 23.49 14.809 40.950 33.369 1504.5453 0.0 0.00 05:18:49.97M 2021-10-22T23:02:58.031Z|I-OCEAN7-304-1214551| 23.49 14.809 40.950 33.369 1504.5435 0.0 0.00 05:18:55.04M