2021-10-22T22:59:00.471Z|I-OCEAN7-304-1214551|  23.47  14.818  40.997  33.404 1504.6144     0.0    0.00 05:14:57.46M
2021-10-22T22:59:05.521Z|I-OCEAN7-304-1214551|  23.42  14.819  40.987  33.394 1504.6041     0.0    0.00 05:15:02.51M
2021-10-22T22:59:10.582Z|I-OCEAN7-304-1214551|  23.42  14.819  40.986  33.393 1504.6034     0.0    0.00 05:15:07.57M
2021-10-22T22:59:15.632Z|I-OCEAN7-304-1214551|  23.46  14.819  40.985  33.391 1504.6033     0.0    0.00 05:15:12.62M
2021-10-22T22:59:20.687Z|I-OCEAN7-304-1214551|  23.47  14.820  40.984  33.390 1504.6029     0.0    0.00 05:15:17.67M
2021-10-22T22:59:25.742Z|I-OCEAN7-304-1214551|  23.47  14.820  40.983  33.389 1504.6021     0.0    0.00 05:15:22.73M
2021-10-22T22:59:30.797Z|I-OCEAN7-304-1214551|  23.42  14.820  40.981  33.388 1504.5996     0.0    0.00 05:15:27.78M
2021-10-22T22:59:35.853Z|I-OCEAN7-304-1214551|  23.46  14.820  40.980  33.387 1504.5991     0.0    0.00 05:15:32.83M
2021-10-22T22:59:40.908Z|I-OCEAN7-304-1214551|  23.46  14.820  40.978  33.385 1504.5975     0.0    0.00 05:15:37.89M
2021-10-22T22:59:45.963Z|I-OCEAN7-304-1214551|  23.46  14.820  40.977  33.384 1504.5957     0.0    0.00 05:15:42.94M
2021-10-22T22:59:51.018Z|I-OCEAN7-304-1214551|  23.50  14.820  40.978  33.385 1504.5972     0.0    0.00 05:15:48.02M
2021-10-22T22:59:56.069Z|I-OCEAN7-304-1214551|  23.48  14.820  40.979  33.386 1504.5983     0.0    0.00 05:15:53.07M