2021-10-22T22:57:04.216Z|I-OCEAN7-304-1214551|  23.53  14.827  41.058  33.451 1504.6993     0.0    0.00 05:13:01.21M
2021-10-22T22:57:09.272Z|I-OCEAN7-304-1214551|  23.54  14.827  41.050  33.444 1504.6908     0.0    0.00 05:13:06.26M
2021-10-22T22:57:14.327Z|I-OCEAN7-304-1214551|  23.54  14.827  41.049  33.443 1504.6895     0.0    0.00 05:13:11.31M
2021-10-22T22:57:19.382Z|I-OCEAN7-304-1214551|  23.50  14.827  41.047  33.442 1504.6866     0.0    0.00 05:13:16.37M
2021-10-22T22:57:24.437Z|I-OCEAN7-304-1214551|  23.51  14.827  41.045  33.440 1504.6841     0.0    0.00 05:13:21.42M
2021-10-22T22:57:29.487Z|I-OCEAN7-304-1214551|  23.53  14.826  41.028  33.425 1504.6653     0.0    0.00 05:13:26.47M
2021-10-22T22:57:34.543Z|I-OCEAN7-304-1214551|  23.54  14.826  41.010  33.409 1504.6447     0.0    0.00 05:13:31.53M
2021-10-22T22:57:39.603Z|I-OCEAN7-304-1214551|  23.51  14.825  41.009  33.409 1504.6411     0.0    0.00 05:13:36.58M
2021-10-22T22:57:44.698Z|I-OCEAN7-304-1214551|  23.57  14.824  41.007  33.407 1504.6390     0.0    0.00 05:13:41.64M
2021-10-22T22:57:49.708Z|I-OCEAN7-304-1214551|  23.52  14.823  41.005  33.406 1504.6343     0.0    0.00 05:13:46.73M
2021-10-22T22:57:54.769Z|I-OCEAN7-304-1214551|  23.45  14.823  41.049  33.447 1504.6783     0.0    0.00 05:13:51.74M
2021-10-22T22:57:59.819Z|I-OCEAN7-304-1214551|  23.49  14.822  41.084  33.480 1504.7145     0.0    0.00 05:13:56.80M