2021-10-22T22:55:02.911Z|I-OCEAN7-304-1214551|  23.59  14.840  41.048  33.431 1504.7177     0.0    0.00 05:10:59.88M
2021-10-22T22:55:07.966Z|I-OCEAN7-304-1214551|  23.55  14.839  41.046  33.430 1504.7135     0.0    0.00 05:11:04.94M
2021-10-22T22:55:13.022Z|I-OCEAN7-304-1214551|  23.55  14.839  41.044  33.429 1504.7098     0.0    0.00 05:11:10.01M
2021-10-22T22:55:18.077Z|I-OCEAN7-304-1214551|  23.52  14.838  41.042  33.428 1504.7050     0.0    0.00 05:11:15.06M
2021-10-22T22:55:23.127Z|I-OCEAN7-304-1214551|  23.61  14.836  41.039  33.426 1504.7008     0.0    0.00 05:11:20.12M
2021-10-22T22:55:28.182Z|I-OCEAN7-304-1214551|  23.57  14.835  41.036  33.425 1504.6946     0.0    0.00 05:11:25.17M
2021-10-22T22:55:33.238Z|I-OCEAN7-304-1214551|  23.56  14.834  41.034  33.423 1504.6888     0.0    0.00 05:11:30.22M
2021-10-22T22:55:38.293Z|I-OCEAN7-304-1214551|  23.56  14.833  41.031  33.422 1504.6837     0.0    0.00 05:11:35.28M
2021-10-22T22:55:43.348Z|I-OCEAN7-304-1214551|  23.56  14.832  41.028  33.420 1504.6794     0.0    0.00 05:11:40.33M
2021-10-22T22:55:48.398Z|I-OCEAN7-304-1214551|  23.56  14.832  41.026  33.418 1504.6752     0.0    0.00 05:11:45.38M
2021-10-22T22:55:53.453Z|I-OCEAN7-304-1214551|  23.56  14.831  41.023  33.416 1504.6698     0.0    0.00 05:11:50.44M
2021-10-22T22:55:58.514Z|I-OCEAN7-304-1214551|  23.56  14.830  41.020  33.414 1504.6653     0.0    0.00 05:11:55.49M