2021-10-22T22:53:01.606Z|I-OCEAN7-304-1214551|  23.59  14.848  41.053  33.429 1504.7395     0.0    0.00 05:08:58.57M
2021-10-22T22:53:06.656Z|I-OCEAN7-304-1214551|  23.59  14.847  41.051  33.428 1504.7352     0.0    0.00 05:09:03.63M
2021-10-22T22:53:11.712Z|I-OCEAN7-304-1214551|  23.59  14.846  41.033  33.413 1504.7153     0.0    0.00 05:09:08.68M
2021-10-22T22:53:16.767Z|I-OCEAN7-304-1214551|  23.59  14.845  41.032  33.412 1504.7114     0.0    0.00 05:09:13.73M
2021-10-22T22:53:21.822Z|I-OCEAN7-304-1214551|  23.59  14.845  41.030  33.411 1504.7087     0.0    0.00 05:09:18.79M
2021-10-22T22:53:26.877Z|I-OCEAN7-304-1214551|  23.65  14.845  41.028  33.409 1504.7078     0.0    0.00 05:09:23.84M
2021-10-22T22:53:31.933Z|I-OCEAN7-304-1214551|  23.64  14.844  41.027  33.408 1504.7051     0.0    0.00 05:09:28.90M
2021-10-22T22:53:36.988Z|I-OCEAN7-304-1214551|  23.61  14.844  41.025  33.407 1504.7024     0.0    0.00 05:09:33.95M
2021-10-22T22:53:42.038Z|I-OCEAN7-304-1214551|  23.51  14.844  41.024  33.407 1504.6993     0.0    0.00 05:09:39.03M
2021-10-22T22:53:47.093Z|I-OCEAN7-304-1214551|  23.52  14.844  41.024  33.406 1504.6984     0.0    0.00 05:09:44.08M
2021-10-22T22:53:52.153Z|I-OCEAN7-304-1214551|  23.54  14.844  41.023  33.406 1504.6985     0.0    0.00 05:09:49.13M
2021-10-22T22:53:57.204Z|I-OCEAN7-304-1214551|  23.51  14.843  41.069  33.448 1504.7460     0.0    0.00 05:09:54.19M