2021-10-22T22:51:00.296Z|I-OCEAN7-304-1214551|  23.65  14.862  40.866  33.246 1504.5743     0.0    0.00 05:06:57.27M
2021-10-22T22:51:05.351Z|I-OCEAN7-304-1214551|  23.65  14.862  40.891  33.270 1504.6002     0.0    0.00 05:07:02.32M
2021-10-22T22:51:10.407Z|I-OCEAN7-304-1214551|  23.65  14.862  40.901  33.279 1504.6104     0.0    0.00 05:07:07.38M
2021-10-22T22:51:15.462Z|I-OCEAN7-304-1214551|  23.66  14.861  40.917  33.294 1504.6272     0.0    0.00 05:07:12.43M
2021-10-22T22:51:20.517Z|I-OCEAN7-304-1214551|  23.62  14.861  40.931  33.306 1504.6396     0.0    0.00 05:07:17.49M
2021-10-22T22:51:25.567Z|I-OCEAN7-304-1214551|  23.61  14.861  40.946  33.321 1504.6548     0.0    0.00 05:07:22.54M
2021-10-22T22:51:30.622Z|I-OCEAN7-304-1214551|  23.58  14.860  40.947  33.322 1504.6549     0.0    0.00 05:07:27.59M
2021-10-22T22:51:35.678Z|I-OCEAN7-304-1214551|  23.58  14.860  40.948  33.323 1504.6547     0.0    0.00 05:07:32.64M
2021-10-22T22:51:40.733Z|I-OCEAN7-304-1214551|  23.58  14.859  40.970  33.344 1504.6761     0.0    0.00 05:07:37.70M
2021-10-22T22:51:45.788Z|I-OCEAN7-304-1214551|  23.60  14.858  40.978  33.352 1504.6841     0.0    0.00 05:07:42.75M
2021-10-22T22:51:50.843Z|I-OCEAN7-304-1214551|  23.54  14.858  40.980  33.354 1504.6836     0.0    0.00 05:07:47.81M
2021-10-22T22:51:55.898Z|I-OCEAN7-304-1214551|  23.54  14.857  40.997  33.371 1504.7001     0.0    0.00 05:07:52.86M