2021-10-22T22:49:04.046Z|I-OCEAN7-304-1214551| 23.62 14.867 41.022 33.385 1504.7499 0.0 0.00 05:05:01.04M 2021-10-22T22:49:09.102Z|I-OCEAN7-304-1214551| 23.58 14.867 40.756 33.143 1504.4668 0.0 0.00 05:05:06.07M 2021-10-22T22:49:14.157Z|I-OCEAN7-304-1214551| 23.58 14.866 40.572 32.977 1504.2719 0.0 0.00 05:05:11.13M 2021-10-22T22:49:19.207Z|I-OCEAN7-304-1214551| 23.56 14.866 40.483 32.896 1504.1764 0.0 0.00 05:05:16.18M 2021-10-22T22:49:24.262Z|I-OCEAN7-304-1214551| 23.56 14.866 40.428 32.847 1504.1180 0.0 0.00 05:05:21.23M 2021-10-22T22:49:29.317Z|I-OCEAN7-304-1214551| 23.57 14.866 40.388 32.811 1504.0756 0.0 0.00 05:05:26.29M 2021-10-22T22:49:34.373Z|I-OCEAN7-304-1214551| 23.66 14.865 40.379 32.803 1504.0671 0.0 0.00 05:05:31.34M 2021-10-22T22:49:39.423Z|I-OCEAN7-304-1214551| 23.64 14.865 40.381 32.804 1504.0670 0.0 0.00 05:05:36.39M 2021-10-22T22:49:44.483Z|I-OCEAN7-304-1214551| 23.68 14.864 40.382 32.806 1504.0682 0.0 0.00 05:05:41.44M 2021-10-22T22:49:49.533Z|I-OCEAN7-304-1214551| 23.60 14.864 40.383 32.807 1504.0675 0.0 0.00 05:05:46.50M 2021-10-22T22:49:54.593Z|I-OCEAN7-304-1214551| 23.58 14.864 40.385 32.809 1504.0684 0.0 0.00 05:05:51.55M 2021-10-22T22:49:59.649Z|I-OCEAN7-304-1214551| 23.53 14.864 40.386 32.810 1504.0682 0.0 0.00 05:05:56.61M