2021-10-22T22:46:02.089Z|I-OCEAN7-304-1214551|  23.58  14.875  41.074  33.425 1504.8209     0.0    0.00 05:01:59.05M
2021-10-22T22:46:07.139Z|I-OCEAN7-304-1214551|  23.62  14.874  41.112  33.460 1504.8610     0.0    0.00 05:02:04.11M
2021-10-22T22:46:12.194Z|I-OCEAN7-304-1214551|  23.68  14.874  41.112  33.460 1504.8619     0.0    0.00 05:02:09.15M
2021-10-22T22:46:17.249Z|I-OCEAN7-304-1214551|  23.66  14.874  41.112  33.460 1504.8611     0.0    0.00 05:02:14.21M
2021-10-22T22:46:22.300Z|I-OCEAN7-304-1214551|  23.66  14.874  41.111  33.459 1504.8610     0.0    0.00 05:02:19.26M
2021-10-22T22:46:27.355Z|I-OCEAN7-304-1214551|  23.66  14.875  41.111  33.458 1504.8608     0.0    0.00 05:02:24.32M
2021-10-22T22:46:32.410Z|I-OCEAN7-304-1214551|  23.57  14.875  41.110  33.458 1504.8601     0.0    0.00 05:02:29.37M
2021-10-22T22:46:37.470Z|I-OCEAN7-304-1214551|  23.56  14.876  41.110  33.457 1504.8613     0.0    0.00 05:02:34.42M
2021-10-22T22:46:42.520Z|I-OCEAN7-304-1214551|  23.61  14.877  41.113  33.458 1504.8669     0.0    0.00 05:02:39.48M
2021-10-22T22:46:47.576Z|I-OCEAN7-304-1214551|  23.61  14.878  41.113  33.458 1504.8688     0.0    0.00 05:02:44.53M
2021-10-22T22:46:52.631Z|I-OCEAN7-304-1214551|  23.61  14.879  41.112  33.456 1504.8696     0.0    0.00 05:02:49.58M
2021-10-22T22:46:57.681Z|I-OCEAN7-304-1214551|  23.64  14.879  41.068  33.415 1504.8248     0.0    0.00 05:02:54.64M