2021-10-22T22:42:04.524Z|I-OCEAN7-304-1214551|  23.71  14.890  41.190  33.517 1504.9795     0.0    0.00 04:58:01.47M
2021-10-22T22:42:09.579Z|I-OCEAN7-304-1214551|  23.70  14.890  41.187  33.515 1504.9757     0.0    0.00 04:58:06.52M
2021-10-22T22:42:14.634Z|I-OCEAN7-304-1214551|  23.76  14.890  41.185  33.513 1504.9744     0.0    0.00 04:58:11.58M
2021-10-22T22:42:19.690Z|I-OCEAN7-304-1214551|  23.70  14.889  41.183  33.512 1504.9709     0.0    0.00 04:58:16.63M
2021-10-22T22:42:24.740Z|I-OCEAN7-304-1214551|  23.64  14.889  41.182  33.511 1504.9678     0.0    0.00 04:58:21.68M
2021-10-22T22:42:29.795Z|I-OCEAN7-304-1214551|  23.64  14.888  41.181  33.511 1504.9650     0.0    0.00 04:58:26.74M
2021-10-22T22:42:34.850Z|I-OCEAN7-304-1214551|  23.65  14.888  41.165  33.497 1504.9479     0.0    0.00 04:58:31.79M
2021-10-22T22:42:39.910Z|I-OCEAN7-304-1214551|  23.70  14.888  41.164  33.495 1504.9464     0.0    0.00 04:58:36.85M
2021-10-22T22:42:44.961Z|I-OCEAN7-304-1214551|  23.63  14.888  41.162  33.494 1504.9434     0.0    0.00 04:58:41.90M
2021-10-22T22:42:50.011Z|I-OCEAN7-304-1214551|  23.64  14.887  41.161  33.494 1504.9414     0.0    0.00 04:58:46.95M
2021-10-22T22:42:55.071Z|I-OCEAN7-304-1214551|  23.69  14.887  41.160  33.493 1504.9403     0.0    0.00 04:58:52.02M