2021-10-22T22:38:01.909Z|I-OCEAN7-304-1214551|  23.77  14.898  41.583  33.868 1505.4135     0.0    0.00 04:53:58.84M
2021-10-22T22:38:06.964Z|I-OCEAN7-304-1214551|  23.78  14.898  41.581  33.865 1505.4128     0.0    0.00 04:54:03.89M
2021-10-22T22:38:12.019Z|I-OCEAN7-304-1214551|  23.79  14.899  41.578  33.862 1505.4120     0.0    0.00 04:54:08.94M
2021-10-22T22:38:17.075Z|I-OCEAN7-304-1214551|  23.66  14.900  41.575  33.859 1505.4084     0.0    0.00 04:54:14.02M
2021-10-22T22:38:22.130Z|I-OCEAN7-304-1214551|  23.75  14.900  41.572  33.856 1505.4072     0.0    0.00 04:54:19.07M
2021-10-22T22:38:27.180Z|I-OCEAN7-304-1214551|  23.71  14.901  41.544  33.830 1505.3790     0.0    0.00 04:54:24.12M
2021-10-22T22:38:32.235Z|I-OCEAN7-304-1214551|  23.71  14.902  41.542  33.827 1505.3774     0.0    0.00 04:54:29.18M
2021-10-22T22:38:37.295Z|I-OCEAN7-304-1214551|  23.71  14.902  41.539  33.824 1505.3748     0.0    0.00 04:54:34.23M
2021-10-22T22:38:42.346Z|I-OCEAN7-304-1214551|  23.79  14.902  41.536  33.821 1505.3733     0.0    0.00 04:54:39.29M
2021-10-22T22:38:47.401Z|I-OCEAN7-304-1214551|  23.73  14.903  41.533  33.818 1505.3699     0.0    0.00 04:54:44.34M
2021-10-22T22:38:52.456Z|I-OCEAN7-304-1214551|  23.73  14.903  41.530  33.815 1505.3671     0.0    0.00 04:54:49.39M
2021-10-22T22:38:57.511Z|I-OCEAN7-304-1214551|  23.74  14.903  41.524  33.810 1505.3619     0.0    0.00 04:54:54.45M