2021-10-22T22:31:02.390Z|I-OCEAN7-304-1214551|  23.78  14.911  41.221  33.527 1505.0593     0.0    0.00 04:46:59.31M
2021-10-22T22:31:07.445Z|I-OCEAN7-304-1214551|  23.83  14.911  41.219  33.525 1505.0582     0.0    0.00 04:47:04.36M
2021-10-22T22:31:12.500Z|I-OCEAN7-304-1214551|  23.90  14.911  41.218  33.524 1505.0581     0.0    0.00 04:47:09.42M
2021-10-22T22:31:17.551Z|I-OCEAN7-304-1214551|  23.85  14.911  41.217  33.524 1505.0568     0.0    0.00 04:47:14.47M
2021-10-22T22:31:22.606Z|I-OCEAN7-304-1214551|  23.87  14.911  41.217  33.524 1505.0564     0.0    0.00 04:47:19.52M
2021-10-22T22:31:27.661Z|I-OCEAN7-304-1214551|  23.87  14.911  41.217  33.524 1505.0573     0.0    0.00 04:47:24.57M
2021-10-22T22:31:32.716Z|I-OCEAN7-304-1214551|  23.86  14.911  41.217  33.524 1505.0568     0.0    0.00 04:47:29.63M
2021-10-22T22:31:37.772Z|I-OCEAN7-304-1214551|  23.92  14.912  41.217  33.523 1505.0577     0.0    0.00 04:47:34.68M
2021-10-22T22:31:42.822Z|I-OCEAN7-304-1214551|  23.83  14.912  41.216  33.522 1505.0564     0.0    0.00 04:47:39.74M
2021-10-22T22:31:47.877Z|I-OCEAN7-304-1214551|  23.83  14.912  41.216  33.522 1505.0568     0.0    0.00 04:47:44.79M
2021-10-22T22:31:52.932Z|I-OCEAN7-304-1214551|  23.85  14.912  41.215  33.521 1505.0573     0.0    0.00 04:47:49.84M
2021-10-22T22:31:57.988Z|I-OCEAN7-304-1214551|  23.85  14.912  41.215  33.520 1505.0564     0.0    0.00 04:47:54.90M