2021-10-22T22:27:04.829Z|I-OCEAN7-304-1214551|  23.96  14.917  41.252  33.550 1505.1083     0.0    0.00 04:43:01.73M
2021-10-22T22:27:09.884Z|I-OCEAN7-304-1214551|  23.96  14.918  41.251  33.549 1505.1082     0.0    0.00 04:43:06.78M
2021-10-22T22:27:14.939Z|I-OCEAN7-304-1214551|  23.91  14.917  41.251  33.549 1505.1063     0.0    0.00 04:43:11.84M
2021-10-22T22:27:19.994Z|I-OCEAN7-304-1214551|  23.90  14.917  41.250  33.548 1505.1045     0.0    0.00 04:43:16.89M
2021-10-22T22:27:25.045Z|I-OCEAN7-304-1214551|  23.88  14.917  41.249  33.548 1505.1023     0.0    0.00 04:43:21.95M
2021-10-22T22:27:30.100Z|I-OCEAN7-304-1214551|  23.91  14.916  41.248  33.547 1505.1008     0.0    0.00 04:43:27.02M
2021-10-22T22:27:35.155Z|I-OCEAN7-304-1214551|  23.91  14.916  41.247  33.546 1505.0997     0.0    0.00 04:43:32.07M
2021-10-22T22:27:40.210Z|I-OCEAN7-304-1214551|  23.91  14.916  41.246  33.546 1505.0985     0.0    0.00 04:43:37.13M
2021-10-22T22:27:45.266Z|I-OCEAN7-304-1214551|  23.92  14.916  41.246  33.546 1505.0974     0.0    0.00 04:43:42.18M
2021-10-22T22:27:50.316Z|I-OCEAN7-304-1214551|  23.87  14.915  41.245  33.546 1505.0957     0.0    0.00 04:43:47.23M
2021-10-22T22:27:55.376Z|I-OCEAN7-304-1214551|  23.82  14.915  41.244  33.545 1505.0924     0.0    0.00 04:43:52.28M