2021-10-22T22:22:01.559Z|I-OCEAN7-304-1214551| 23.94 14.925 41.356 33.639 1505.2345 0.0 0.00 04:37:58.46M 2021-10-22T22:22:06.615Z|I-OCEAN7-304-1214551| 23.93 14.925 41.340 33.623 1505.2173 0.0 0.00 04:38:03.51M 2021-10-22T22:22:11.670Z|I-OCEAN7-304-1214551| 24.01 14.925 41.324 33.609 1505.2018 0.0 0.00 04:38:08.56M 2021-10-22T22:22:16.725Z|I-OCEAN7-304-1214551| 23.94 14.925 41.323 33.608 1505.1987 0.0 0.00 04:38:13.62M 2021-10-22T22:22:21.780Z|I-OCEAN7-304-1214551| 23.90 14.924 41.306 33.593 1505.1802 0.0 0.00 04:38:18.67M 2021-10-22T22:22:26.830Z|I-OCEAN7-304-1214551| 23.94 14.924 41.305 33.592 1505.1785 0.0 0.00 04:38:23.73M 2021-10-22T22:22:31.886Z|I-OCEAN7-304-1214551| 23.99 14.924 41.303 33.591 1505.1764 0.0 0.00 04:38:28.78M 2021-10-22T22:22:36.941Z|I-OCEAN7-304-1214551| 23.99 14.923 41.301 33.590 1505.1737 0.0 0.00 04:38:33.83M 2021-10-22T22:22:41.996Z|I-OCEAN7-304-1214551| 23.91 14.923 41.299 33.588 1505.1689 0.0 0.00 04:38:38.89M 2021-10-22T22:22:47.046Z|I-OCEAN7-304-1214551| 23.92 14.922 41.297 33.587 1505.1655 0.0 0.00 04:38:43.94M 2021-10-22T22:22:52.107Z|I-OCEAN7-304-1214551| 23.93 14.921 41.298 33.589 1505.1639 0.0 0.00 04:38:49.01M 2021-10-22T22:22:57.157Z|I-OCEAN7-304-1214551| 23.93 14.920 41.298 33.589 1505.1627 0.0 0.00 04:38:54.07M