2021-10-22T22:18:03.998Z|I-OCEAN7-304-1214551|  23.97  14.924  41.329  33.614 1505.2037     0.0    0.00 04:34:00.87M
2021-10-22T22:18:09.053Z|I-OCEAN7-304-1214551|  24.04  14.924  41.331  33.616 1505.2075     0.0    0.00 04:34:05.93M
2021-10-22T22:18:14.108Z|I-OCEAN7-304-1214551|  23.97  14.924  41.333  33.618 1505.2083     0.0    0.00 04:34:11.01M
2021-10-22T22:18:19.164Z|I-OCEAN7-304-1214551|  23.99  14.924  41.334  33.619 1505.2100     0.0    0.00 04:34:16.06M
2021-10-22T22:18:24.219Z|I-OCEAN7-304-1214551|  23.99  14.924  41.435  33.711 1505.3174     0.0    0.00 04:34:21.11M
2021-10-22T22:18:29.274Z|I-OCEAN7-304-1214551|  24.00  14.924  41.436  33.711 1505.3186     0.0    0.00 04:34:26.16M
2021-10-22T22:18:34.324Z|I-OCEAN7-304-1214551|  24.02  14.924  41.418  33.694 1505.3000     0.0    0.00 04:34:31.22M
2021-10-22T22:18:39.385Z|I-OCEAN7-304-1214551|  24.02  14.925  41.393  33.671 1505.2740     0.0    0.00 04:34:36.27M
2021-10-22T22:18:44.435Z|I-OCEAN7-304-1214551|  24.07  14.925  41.383  33.663 1505.2651     0.0    0.00 04:34:41.33M
2021-10-22T22:18:49.490Z|I-OCEAN7-304-1214551|  24.05  14.925  41.367  33.649 1505.2477     0.0    0.00 04:34:46.38M
2021-10-22T22:18:54.545Z|I-OCEAN7-304-1214551|  23.98  14.925  41.367  33.648 1505.2458     0.0    0.00 04:34:51.43M
2021-10-22T22:18:59.601Z|I-OCEAN7-304-1214551|  23.93  14.925  41.366  33.647 1505.2439     0.0    0.00 04:34:56.49M