2021-10-22T22:16:02.687Z|I-OCEAN7-304-1214551|  24.06  14.921  41.326  33.614 1505.1952     0.0    0.00 04:31:59.57M
2021-10-22T22:16:07.747Z|I-OCEAN7-304-1214551|  24.06  14.921  41.323  33.611 1505.1918     0.0    0.00 04:32:04.62M
2021-10-22T22:16:12.798Z|I-OCEAN7-304-1214551|  24.00  14.921  41.319  33.608 1505.1874     0.0    0.00 04:32:09.68M
2021-10-22T22:16:17.853Z|I-OCEAN7-304-1214551|  24.02  14.921  41.316  33.605 1505.1840     0.0    0.00 04:32:14.73M
2021-10-22T22:16:22.908Z|I-OCEAN7-304-1214551|  24.02  14.920  41.313  33.602 1505.1802     0.0    0.00 04:32:19.78M
2021-10-22T22:16:27.963Z|I-OCEAN7-304-1214551|  24.07  14.920  41.309  33.600 1505.1768     0.0    0.00 04:32:24.84M
2021-10-22T22:16:33.018Z|I-OCEAN7-304-1214551|  24.06  14.920  41.306  33.597 1505.1724     0.0    0.00 04:32:29.89M
2021-10-22T22:16:38.074Z|I-OCEAN7-304-1214551|  24.08  14.919  41.303  33.595 1505.1689     0.0    0.00 04:32:34.95M
2021-10-22T22:16:43.124Z|I-OCEAN7-304-1214551|  24.09  14.919  41.301  33.593 1505.1659     0.0    0.00 04:32:40.02M
2021-10-22T22:16:48.184Z|I-OCEAN7-304-1214551|  24.07  14.919  41.298  33.590 1505.1635     0.0    0.00 04:32:45.07M
2021-10-22T22:16:53.234Z|I-OCEAN7-304-1214551|  24.01  14.919  41.297  33.589 1505.1606     0.0    0.00 04:32:50.13M
2021-10-22T22:16:58.290Z|I-OCEAN7-304-1214551|  24.02  14.920  41.295  33.587 1505.1598     0.0    0.00 04:32:55.18M