2021-10-22T22:14:01.381Z|I-OCEAN7-304-1214551|  24.09  14.919  41.499  33.773 1505.3746     0.0    0.00 04:29:58.27M
2021-10-22T22:14:06.436Z|I-OCEAN7-304-1214551|  24.09  14.919  41.471  33.748 1505.3452     0.0    0.00 04:30:03.32M
2021-10-22T22:14:11.492Z|I-OCEAN7-304-1214551|  24.09  14.919  41.460  33.738 1505.3345     0.0    0.00 04:30:08.37M
2021-10-22T22:14:16.547Z|I-OCEAN7-304-1214551|  24.09  14.919  41.430  33.710 1505.3027     0.0    0.00 04:30:13.43M
2021-10-22T22:14:21.602Z|I-OCEAN7-304-1214551|  24.01  14.920  41.423  33.703 1505.2949     0.0    0.00 04:30:18.48M
2021-10-22T22:14:26.657Z|I-OCEAN7-304-1214551|  24.07  14.920  41.421  33.701 1505.2960     0.0    0.00 04:30:23.53M
2021-10-22T22:14:31.708Z|I-OCEAN7-304-1214551|  24.07  14.921  41.419  33.699 1505.2953     0.0    0.00 04:30:28.59M
2021-10-22T22:14:36.763Z|I-OCEAN7-304-1214551|  24.07  14.922  41.417  33.696 1505.2941     0.0    0.00 04:30:33.64M
2021-10-22T22:14:41.818Z|I-OCEAN7-304-1214551|  24.06  14.922  41.414  33.693 1505.2919     0.0    0.00 04:30:38.69M
2021-10-22T22:14:46.873Z|I-OCEAN7-304-1214551|  24.08  14.922  41.391  33.672 1505.2683     0.0    0.00 04:30:43.75M
2021-10-22T22:14:51.929Z|I-OCEAN7-304-1214551|  24.09  14.923  41.388  33.669 1505.2655     0.0    0.00 04:30:48.80M
2021-10-22T22:14:56.984Z|I-OCEAN7-304-1214551|  24.10  14.923  41.365  33.648 1505.2418     0.0    0.00 04:30:53.85M