2021-10-22T22:07:01.861Z|I-OCEAN7-304-1214551| 24.22 14.927 41.475 33.744 1505.3693 0.0 0.00 04:22:58.72M 2021-10-22T22:07:06.916Z|I-OCEAN7-304-1214551| 24.14 14.926 41.533 33.797 1505.4286 0.0 0.00 04:23:03.77M 2021-10-22T22:07:11.971Z|I-OCEAN7-304-1214551| 24.22 14.926 41.606 33.864 1505.5057 0.0 0.00 04:23:08.83M 2021-10-22T22:07:17.022Z|I-OCEAN7-304-1214551| 24.27 14.926 41.613 33.871 1505.5143 0.0 0.00 04:23:13.88M 2021-10-22T22:07:22.082Z|I-OCEAN7-304-1214551| 24.27 14.926 41.614 33.872 1505.5155 0.0 0.00 04:23:18.93M 2021-10-22T22:07:27.132Z|I-OCEAN7-304-1214551| 24.24 14.926 41.615 33.873 1505.5156 0.0 0.00 04:23:24.01M 2021-10-22T22:07:32.187Z|I-OCEAN7-304-1214551| 24.24 14.926 41.616 33.873 1505.5162 0.0 0.00 04:23:29.06M 2021-10-22T22:07:37.243Z|I-OCEAN7-304-1214551| 24.24 14.926 41.616 33.873 1505.5165 0.0 0.00 04:23:34.11M 2021-10-22T22:07:42.298Z|I-OCEAN7-304-1214551| 24.24 14.926 41.617 33.874 1505.5167 0.0 0.00 04:23:39.16M 2021-10-22T22:07:47.353Z|I-OCEAN7-304-1214551| 24.17 14.925 41.617 33.875 1505.5155 0.0 0.00 04:23:44.22M 2021-10-22T22:07:52.403Z|I-OCEAN7-304-1214551| 24.08 14.925 41.617 33.874 1505.5137 0.0 0.00 04:23:49.27M 2021-10-22T22:07:57.459Z|I-OCEAN7-304-1214551| 24.10 14.925 41.615 33.873 1505.5122 0.0 0.00 04:23:54.33M