2021-10-22T22:05:00.555Z|I-OCEAN7-304-1214551| 24.27 14.930 41.448 33.718 1505.3475 0.0 0.00 04:20:57.41M 2021-10-22T22:05:05.610Z|I-OCEAN7-304-1214551| 24.27 14.929 41.419 33.692 1505.3164 0.0 0.00 04:21:02.47M 2021-10-22T22:05:10.661Z|I-OCEAN7-304-1214551| 24.27 14.929 41.410 33.683 1505.3057 0.0 0.00 04:21:07.52M 2021-10-22T22:05:15.716Z|I-OCEAN7-304-1214551| 24.26 14.929 41.408 33.682 1505.3033 0.0 0.00 04:21:12.57M 2021-10-22T22:05:20.771Z|I-OCEAN7-304-1214551| 24.26 14.929 41.406 33.680 1505.3007 0.0 0.00 04:21:17.62M 2021-10-22T22:05:25.826Z|I-OCEAN7-304-1214551| 24.25 14.929 41.403 33.677 1505.2980 0.0 0.00 04:21:22.68M 2021-10-22T22:05:30.881Z|I-OCEAN7-304-1214551| 24.20 14.929 41.406 33.680 1505.2998 0.0 0.00 04:21:27.74M 2021-10-22T22:05:35.932Z|I-OCEAN7-304-1214551| 24.20 14.928 41.466 33.735 1505.3635 0.0 0.00 04:21:32.79M 2021-10-22T22:05:40.987Z|I-OCEAN7-304-1214551| 24.20 14.928 41.475 33.743 1505.3729 0.0 0.00 04:21:37.84M 2021-10-22T22:05:46.042Z|I-OCEAN7-304-1214551| 24.20 14.929 41.476 33.744 1505.3739 0.0 0.00 04:21:42.89M 2021-10-22T22:05:51.098Z|I-OCEAN7-304-1214551| 24.26 14.929 41.556 33.817 1505.4602 0.0 0.00 04:21:47.95M 2021-10-22T22:05:56.148Z|I-OCEAN7-304-1214551| 24.17 14.929 41.602 33.858 1505.5081 0.0 0.00 04:21:53.02M