2021-10-22T22:05:00.555Z|I-OCEAN7-304-1214551|  24.27  14.930  41.448  33.718 1505.3475     0.0    0.00 04:20:57.41M
2021-10-22T22:05:05.610Z|I-OCEAN7-304-1214551|  24.27  14.929  41.419  33.692 1505.3164     0.0    0.00 04:21:02.47M
2021-10-22T22:05:10.661Z|I-OCEAN7-304-1214551|  24.27  14.929  41.410  33.683 1505.3057     0.0    0.00 04:21:07.52M
2021-10-22T22:05:15.716Z|I-OCEAN7-304-1214551|  24.26  14.929  41.408  33.682 1505.3033     0.0    0.00 04:21:12.57M
2021-10-22T22:05:20.771Z|I-OCEAN7-304-1214551|  24.26  14.929  41.406  33.680 1505.3007     0.0    0.00 04:21:17.62M
2021-10-22T22:05:25.826Z|I-OCEAN7-304-1214551|  24.25  14.929  41.403  33.677 1505.2980     0.0    0.00 04:21:22.68M
2021-10-22T22:05:30.881Z|I-OCEAN7-304-1214551|  24.20  14.929  41.406  33.680 1505.2998     0.0    0.00 04:21:27.74M
2021-10-22T22:05:35.932Z|I-OCEAN7-304-1214551|  24.20  14.928  41.466  33.735 1505.3635     0.0    0.00 04:21:32.79M
2021-10-22T22:05:40.987Z|I-OCEAN7-304-1214551|  24.20  14.928  41.475  33.743 1505.3729     0.0    0.00 04:21:37.84M
2021-10-22T22:05:46.042Z|I-OCEAN7-304-1214551|  24.20  14.929  41.476  33.744 1505.3739     0.0    0.00 04:21:42.89M
2021-10-22T22:05:51.098Z|I-OCEAN7-304-1214551|  24.26  14.929  41.556  33.817 1505.4602     0.0    0.00 04:21:47.95M
2021-10-22T22:05:56.148Z|I-OCEAN7-304-1214551|  24.17  14.929  41.602  33.858 1505.5081     0.0    0.00 04:21:53.02M