2021-10-22T21:59:01.683Z|I-OCEAN7-304-1214551| 24.31 14.932 41.416 33.686 1505.3201 0.0 0.00 04:14:58.55M 2021-10-22T21:59:06.738Z|I-OCEAN7-304-1214551| 24.32 14.932 41.413 33.683 1505.3168 0.0 0.00 04:15:03.58M 2021-10-22T21:59:11.793Z|I-OCEAN7-304-1214551| 24.32 14.932 41.410 33.681 1505.3132 0.0 0.00 04:15:08.63M 2021-10-22T21:59:16.843Z|I-OCEAN7-304-1214551| 24.33 14.932 41.388 33.661 1505.2899 0.0 0.00 04:15:13.69M 2021-10-22T21:59:21.899Z|I-OCEAN7-304-1214551| 24.39 14.932 41.385 33.659 1505.2881 0.0 0.00 04:15:18.74M 2021-10-22T21:59:26.959Z|I-OCEAN7-304-1214551| 24.30 14.932 41.384 33.657 1505.2842 0.0 0.00 04:15:23.79M 2021-10-22T21:59:32.009Z|I-OCEAN7-304-1214551| 24.30 14.931 41.382 33.656 1505.2815 0.0 0.00 04:15:28.85M 2021-10-22T21:59:37.064Z|I-OCEAN7-304-1214551| 24.30 14.931 41.381 33.655 1505.2792 0.0 0.00 04:15:33.90M 2021-10-22T21:59:42.120Z|I-OCEAN7-304-1214551| 24.30 14.930 41.379 33.654 1505.2772 0.0 0.00 04:15:38.95M 2021-10-22T21:59:47.170Z|I-OCEAN7-304-1214551| 24.30 14.931 41.378 33.653 1505.2759 0.0 0.00 04:15:44.03M 2021-10-22T21:59:52.225Z|I-OCEAN7-304-1214551| 24.30 14.931 41.377 33.652 1505.2748 0.0 0.00 04:15:49.08M 2021-10-22T21:59:57.280Z|I-OCEAN7-304-1214551| 24.30 14.931 41.376 33.652 1505.2742 0.0 0.00 04:15:54.13M