2021-10-22T21:54:03.468Z|I-OCEAN7-304-1214551|  24.48  14.937  41.385  33.654 1505.3009     0.0    0.00 04:10:00.30M
2021-10-22T21:54:08.523Z|I-OCEAN7-304-1214551|  24.42  14.937  41.392  33.660 1505.3071     0.0    0.00 04:10:05.36M
2021-10-22T21:54:13.578Z|I-OCEAN7-304-1214551|  24.40  14.938  41.393  33.661 1505.3090     0.0    0.00 04:10:10.41M
2021-10-22T21:54:18.634Z|I-OCEAN7-304-1214551|  24.40  14.938  41.395  33.662 1505.3108     0.0    0.00 04:10:15.46M
2021-10-22T21:54:23.734Z|I-OCEAN7-304-1214551|  24.41  14.938  41.397  33.664 1505.3127     0.0    0.00 04:10:20.52M
2021-10-22T21:54:28.744Z|I-OCEAN7-304-1214551|  24.38  14.937  41.398  33.665 1505.3129     0.0    0.00 04:10:25.62M
2021-10-22T21:54:33.794Z|I-OCEAN7-304-1214551|  24.34  14.937  41.408  33.675 1505.3225     0.0    0.00 04:10:30.63M
2021-10-22T21:54:38.850Z|I-OCEAN7-304-1214551|  24.38  14.937  41.408  33.675 1505.3239     0.0    0.00 04:10:35.68M
2021-10-22T21:54:43.905Z|I-OCEAN7-304-1214551|  24.38  14.937  41.409  33.675 1505.3241     0.0    0.00 04:10:40.73M
2021-10-22T21:54:48.960Z|I-OCEAN7-304-1214551|  24.40  14.937  41.409  33.675 1505.3250     0.0    0.00 04:10:45.79M
2021-10-22T21:54:54.015Z|I-OCEAN7-304-1214551|  24.40  14.937  41.408  33.675 1505.3242     0.0    0.00 04:10:50.84M
2021-10-22T21:54:59.066Z|I-OCEAN7-304-1214551|  24.40  14.937  41.408  33.674 1505.3228     0.0    0.00 04:10:55.89M