2021-10-22T21:52:02.162Z|I-OCEAN7-304-1214551| 24.32 14.938 41.440 33.702 1505.3583 0.0 0.00 04:07:59.00M 2021-10-22T21:52:07.212Z|I-OCEAN7-304-1214551| 24.34 14.939 41.440 33.703 1505.3601 0.0 0.00 04:08:04.05M 2021-10-22T21:52:12.267Z|I-OCEAN7-304-1214551| 24.35 14.939 41.441 33.703 1505.3612 0.0 0.00 04:08:09.10M 2021-10-22T21:52:17.323Z|I-OCEAN7-304-1214551| 24.42 14.939 41.442 33.704 1505.3633 0.0 0.00 04:08:14.16M 2021-10-22T21:52:22.378Z|I-OCEAN7-304-1214551| 24.47 14.939 41.443 33.705 1505.3644 0.0 0.00 04:08:19.21M 2021-10-22T21:52:27.433Z|I-OCEAN7-304-1214551| 24.41 14.939 41.443 33.705 1505.3635 0.0 0.00 04:08:24.27M 2021-10-22T21:52:32.483Z|I-OCEAN7-304-1214551| 24.41 14.939 41.443 33.705 1505.3639 0.0 0.00 04:08:29.32M 2021-10-22T21:52:37.539Z|I-OCEAN7-304-1214551| 24.41 14.939 41.442 33.703 1505.3636 0.0 0.00 04:08:34.37M 2021-10-22T21:52:42.599Z|I-OCEAN7-304-1214551| 24.41 14.939 41.440 33.702 1505.3619 0.0 0.00 04:08:39.43M 2021-10-22T21:52:47.649Z|I-OCEAN7-304-1214551| 24.46 14.939 41.402 33.667 1505.3217 0.0 0.00 04:08:44.48M 2021-10-22T21:52:52.704Z|I-OCEAN7-304-1214551| 24.44 14.939 41.401 33.667 1505.3212 0.0 0.00 04:08:49.53M 2021-10-22T21:52:57.760Z|I-OCEAN7-304-1214551| 24.44 14.939 41.400 33.666 1505.3202 0.0 0.00 04:08:54.59M