2021-10-22T21:52:02.162Z|I-OCEAN7-304-1214551|  24.32  14.938  41.440  33.702 1505.3583     0.0    0.00 04:07:59.00M
2021-10-22T21:52:07.212Z|I-OCEAN7-304-1214551|  24.34  14.939  41.440  33.703 1505.3601     0.0    0.00 04:08:04.05M
2021-10-22T21:52:12.267Z|I-OCEAN7-304-1214551|  24.35  14.939  41.441  33.703 1505.3612     0.0    0.00 04:08:09.10M
2021-10-22T21:52:17.323Z|I-OCEAN7-304-1214551|  24.42  14.939  41.442  33.704 1505.3633     0.0    0.00 04:08:14.16M
2021-10-22T21:52:22.378Z|I-OCEAN7-304-1214551|  24.47  14.939  41.443  33.705 1505.3644     0.0    0.00 04:08:19.21M
2021-10-22T21:52:27.433Z|I-OCEAN7-304-1214551|  24.41  14.939  41.443  33.705 1505.3635     0.0    0.00 04:08:24.27M
2021-10-22T21:52:32.483Z|I-OCEAN7-304-1214551|  24.41  14.939  41.443  33.705 1505.3639     0.0    0.00 04:08:29.32M
2021-10-22T21:52:37.539Z|I-OCEAN7-304-1214551|  24.41  14.939  41.442  33.703 1505.3636     0.0    0.00 04:08:34.37M
2021-10-22T21:52:42.599Z|I-OCEAN7-304-1214551|  24.41  14.939  41.440  33.702 1505.3619     0.0    0.00 04:08:39.43M
2021-10-22T21:52:47.649Z|I-OCEAN7-304-1214551|  24.46  14.939  41.402  33.667 1505.3217     0.0    0.00 04:08:44.48M
2021-10-22T21:52:52.704Z|I-OCEAN7-304-1214551|  24.44  14.939  41.401  33.667 1505.3212     0.0    0.00 04:08:49.53M
2021-10-22T21:52:57.760Z|I-OCEAN7-304-1214551|  24.44  14.939  41.400  33.666 1505.3202     0.0    0.00 04:08:54.59M