2021-10-22T21:50:00.851Z|I-OCEAN7-304-1214551|  24.46  14.936  41.544  33.799 1505.4655     0.0    0.00 04:05:57.67M
2021-10-22T21:50:05.906Z|I-OCEAN7-304-1214551|  24.45  14.936  41.543  33.798 1505.4650     0.0    0.00 04:06:02.73M
2021-10-22T21:50:10.961Z|I-OCEAN7-304-1214551|  24.42  14.936  41.532  33.788 1505.4526     0.0    0.00 04:06:07.78M
2021-10-22T21:50:16.017Z|I-OCEAN7-304-1214551|  24.37  14.936  41.574  33.826 1505.4966     0.0    0.00 04:06:12.83M
2021-10-22T21:50:21.072Z|I-OCEAN7-304-1214551|  24.38  14.936  41.610  33.859 1505.5353     0.0    0.00 04:06:17.89M
2021-10-22T21:50:26.122Z|I-OCEAN7-304-1214551|  24.39  14.936  41.610  33.859 1505.5359     0.0    0.00 04:06:22.94M
2021-10-22T21:50:31.183Z|I-OCEAN7-304-1214551|  24.42  14.936  41.611  33.860 1505.5367     0.0    0.00 04:06:28.01M
2021-10-22T21:50:36.233Z|I-OCEAN7-304-1214551|  24.43  14.936  41.584  33.835 1505.5087     0.0    0.00 04:06:33.07M
2021-10-22T21:50:41.288Z|I-OCEAN7-304-1214551|  24.43  14.936  41.531  33.787 1505.4526     0.0    0.00 04:06:38.12M
2021-10-22T21:50:46.343Z|I-OCEAN7-304-1214551|  24.47  14.937  41.491  33.751 1505.4114     0.0    0.00 04:06:43.17M
2021-10-22T21:50:51.398Z|I-OCEAN7-304-1214551|  24.46  14.937  41.469  33.730 1505.3882     0.0    0.00 04:06:48.23M
2021-10-22T21:50:56.454Z|I-OCEAN7-304-1214551|  24.46  14.937  41.463  33.724 1505.3820     0.0    0.00 04:06:53.28M