2021-10-22T21:41:00.020Z|I-OCEAN7-304-1214551|  24.60  14.938  41.461  33.722 1505.3853     0.0    0.00 03:56:56.82M
2021-10-22T21:41:05.075Z|I-OCEAN7-304-1214551|  24.60  14.938  41.460  33.721 1505.3840     0.0    0.00 03:57:01.87M
2021-10-22T21:41:10.130Z|I-OCEAN7-304-1214551|  24.60  14.938  41.459  33.720 1505.3820     0.0    0.00 03:57:06.92M
2021-10-22T21:41:15.185Z|I-OCEAN7-304-1214551|  24.60  14.938  41.457  33.718 1505.3792     0.0    0.00 03:57:12.00M
2021-10-22T21:41:20.235Z|I-OCEAN7-304-1214551|  24.50  14.937  41.454  33.716 1505.3743     0.0    0.00 03:57:17.05M
2021-10-22T21:41:25.296Z|I-OCEAN7-304-1214551|  24.50  14.937  41.451  33.714 1505.3712     0.0    0.00 03:57:22.10M
2021-10-22T21:41:30.346Z|I-OCEAN7-304-1214551|  24.55  14.937  41.449  33.711 1505.3695     0.0    0.00 03:57:27.16M
2021-10-22T21:41:35.401Z|I-OCEAN7-304-1214551|  24.55  14.937  41.446  33.708 1505.3667     0.0    0.00 03:57:32.21M
2021-10-22T21:41:40.456Z|I-OCEAN7-304-1214551|  24.56  14.937  41.444  33.707 1505.3645     0.0    0.00 03:57:37.27M
2021-10-22T21:41:45.512Z|I-OCEAN7-304-1214551|  24.56  14.937  41.422  33.687 1505.3411     0.0    0.00 03:57:42.32M
2021-10-22T21:41:50.562Z|I-OCEAN7-304-1214551|  24.56  14.937  41.420  33.685 1505.3386     0.0    0.00 03:57:47.37M
2021-10-22T21:41:55.617Z|I-OCEAN7-304-1214551|  24.56  14.937  41.418  33.684 1505.3369     0.0    0.00 03:57:52.43M