2021-10-22T21:39:03.769Z|I-OCEAN7-304-1214551|  24.70  14.936  41.384  33.654 1505.2999     0.0    0.00 03:55:00.57M
2021-10-22T21:39:08.825Z|I-OCEAN7-304-1214551|  24.64  14.936  41.386  33.655 1505.3007     0.0    0.00 03:55:05.62M
2021-10-22T21:39:13.875Z|I-OCEAN7-304-1214551|  24.63  14.936  41.521  33.778 1505.4437     0.0    0.00 03:55:10.67M
2021-10-22T21:39:18.930Z|I-OCEAN7-304-1214551|  24.62  14.936  41.622  33.870 1505.5509     0.0    0.00 03:55:15.73M
2021-10-22T21:39:23.990Z|I-OCEAN7-304-1214551|  24.62  14.936  41.621  33.869 1505.5502     0.0    0.00 03:55:20.78M
2021-10-22T21:39:29.035Z|I-OCEAN7-304-1214551|  24.57  14.936  41.591  33.841 1505.5171     0.0    0.00 03:55:25.84M
2021-10-22T21:39:34.096Z|I-OCEAN7-304-1214551|  24.59  14.936  41.561  33.815 1505.4865     0.0    0.00 03:55:30.88M
2021-10-22T21:39:39.151Z|I-OCEAN7-304-1214551|  24.59  14.936  41.561  33.815 1505.4861     0.0    0.00 03:55:35.94M
2021-10-22T21:39:44.201Z|I-OCEAN7-304-1214551|  24.54  14.936  41.560  33.814 1505.4849     0.0    0.00 03:55:41.02M
2021-10-22T21:39:49.261Z|I-OCEAN7-304-1214551|  24.52  14.936  41.560  33.813 1505.4852     0.0    0.00 03:55:46.07M
2021-10-22T21:39:54.317Z|I-OCEAN7-304-1214551|  24.52  14.937  41.535  33.790 1505.4596     0.0    0.00 03:55:51.12M
2021-10-22T21:39:59.372Z|I-OCEAN7-304-1214551|  24.60  14.937  41.501  33.759 1505.4249     0.0    0.00 03:55:56.18M