2021-10-22T21:37:02.459Z|I-OCEAN7-304-1214551|  24.60  14.938  41.372  33.641 1505.2913     0.0    0.00 03:52:59.26M
2021-10-22T21:37:07.514Z|I-OCEAN7-304-1214551|  24.60  14.938  41.374  33.643 1505.2924     0.0    0.00 03:53:04.31M
2021-10-22T21:37:12.569Z|I-OCEAN7-304-1214551|  24.62  14.938  41.375  33.644 1505.2937     0.0    0.00 03:53:09.37M
2021-10-22T21:37:17.625Z|I-OCEAN7-304-1214551|  24.62  14.938  41.354  33.625 1505.2717     0.0    0.00 03:53:14.42M
2021-10-22T21:37:22.680Z|I-OCEAN7-304-1214551|  24.65  14.938  41.362  33.632 1505.2802     0.0    0.00 03:53:19.47M
2021-10-22T21:37:27.735Z|I-OCEAN7-304-1214551|  24.65  14.938  41.375  33.644 1505.2944     0.0    0.00 03:53:24.53M
2021-10-22T21:37:32.790Z|I-OCEAN7-304-1214551|  24.61  14.937  41.376  33.645 1505.2935     0.0    0.00 03:53:29.58M
2021-10-22T21:37:37.840Z|I-OCEAN7-304-1214551|  24.62  14.937  41.377  33.646 1505.2942     0.0    0.00 03:53:34.64M
2021-10-22T21:37:42.901Z|I-OCEAN7-304-1214551|  24.62  14.937  41.377  33.646 1505.2942     0.0    0.00 03:53:39.69M
2021-10-22T21:37:47.951Z|I-OCEAN7-304-1214551|  24.68  14.937  41.377  33.647 1505.2952     0.0    0.00 03:53:44.74M
2021-10-22T21:37:53.006Z|I-OCEAN7-304-1214551|  24.70  14.937  41.378  33.647 1505.2960     0.0    0.00 03:53:49.80M
2021-10-22T21:37:58.061Z|I-OCEAN7-304-1214551|  24.66  14.937  41.379  33.648 1505.2963     0.0    0.00 03:53:54.85M