2021-10-22T21:35:01.153Z|I-OCEAN7-304-1214551| 24.66 14.939 41.500 33.756 1505.4299 0.0 0.00 03:50:57.94M 2021-10-22T21:35:06.209Z|I-OCEAN7-304-1214551| 24.69 14.940 41.522 33.776 1505.4550 0.0 0.00 03:51:03.01M 2021-10-22T21:35:11.264Z|I-OCEAN7-304-1214551| 24.65 14.940 41.531 33.784 1505.4636 0.0 0.00 03:51:08.06M 2021-10-22T21:35:16.319Z|I-OCEAN7-304-1214551| 24.65 14.940 41.533 33.785 1505.4657 0.0 0.00 03:51:13.11M 2021-10-22T21:35:21.369Z|I-OCEAN7-304-1214551| 24.70 14.940 41.534 33.786 1505.4681 0.0 0.00 03:51:18.17M 2021-10-22T21:35:26.425Z|I-OCEAN7-304-1214551| 24.64 14.940 41.536 33.788 1505.4688 0.0 0.00 03:51:23.22M 2021-10-22T21:35:31.480Z|I-OCEAN7-304-1214551| 24.70 14.940 41.519 33.773 1505.4519 0.0 0.00 03:51:28.27M 2021-10-22T21:35:36.535Z|I-OCEAN7-304-1214551| 24.70 14.940 41.498 33.754 1505.4296 0.0 0.00 03:51:33.33M 2021-10-22T21:35:41.590Z|I-OCEAN7-304-1214551| 24.62 14.940 41.467 33.726 1505.3949 0.0 0.00 03:51:38.38M 2021-10-22T21:35:46.645Z|I-OCEAN7-304-1214551| 24.69 14.939 41.351 33.621 1505.2729 0.0 0.00 03:51:43.44M 2021-10-22T21:35:51.701Z|I-OCEAN7-304-1214551| 24.69 14.939 41.299 33.574 1505.2179 0.0 0.00 03:51:48.49M 2021-10-22T21:35:56.751Z|I-OCEAN7-304-1214551| 24.67 14.939 41.268 33.546 1505.1847 0.0 0.00 03:51:53.54M