2021-10-22T21:35:01.153Z|I-OCEAN7-304-1214551|  24.66  14.939  41.500  33.756 1505.4299     0.0    0.00 03:50:57.94M
2021-10-22T21:35:06.209Z|I-OCEAN7-304-1214551|  24.69  14.940  41.522  33.776 1505.4550     0.0    0.00 03:51:03.01M
2021-10-22T21:35:11.264Z|I-OCEAN7-304-1214551|  24.65  14.940  41.531  33.784 1505.4636     0.0    0.00 03:51:08.06M
2021-10-22T21:35:16.319Z|I-OCEAN7-304-1214551|  24.65  14.940  41.533  33.785 1505.4657     0.0    0.00 03:51:13.11M
2021-10-22T21:35:21.369Z|I-OCEAN7-304-1214551|  24.70  14.940  41.534  33.786 1505.4681     0.0    0.00 03:51:18.17M
2021-10-22T21:35:26.425Z|I-OCEAN7-304-1214551|  24.64  14.940  41.536  33.788 1505.4688     0.0    0.00 03:51:23.22M
2021-10-22T21:35:31.480Z|I-OCEAN7-304-1214551|  24.70  14.940  41.519  33.773 1505.4519     0.0    0.00 03:51:28.27M
2021-10-22T21:35:36.535Z|I-OCEAN7-304-1214551|  24.70  14.940  41.498  33.754 1505.4296     0.0    0.00 03:51:33.33M
2021-10-22T21:35:41.590Z|I-OCEAN7-304-1214551|  24.62  14.940  41.467  33.726 1505.3949     0.0    0.00 03:51:38.38M
2021-10-22T21:35:46.645Z|I-OCEAN7-304-1214551|  24.69  14.939  41.351  33.621 1505.2729     0.0    0.00 03:51:43.44M
2021-10-22T21:35:51.701Z|I-OCEAN7-304-1214551|  24.69  14.939  41.299  33.574 1505.2179     0.0    0.00 03:51:48.49M
2021-10-22T21:35:56.751Z|I-OCEAN7-304-1214551|  24.67  14.939  41.268  33.546 1505.1847     0.0    0.00 03:51:53.54M